20.10.2021 15:09:05
KONINKLIJKE VOPAK
34.13
EUR
-1.5050
-4.22%
20.10.2021 14:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 34.08 -1.94 -5.37 107565
BATS Europe EUR 34.13 -1.50 -4.22 581
Tradegate EUR 34.36 -1.71 -4.74 4350
Nasdaq other OTC USD 40.84 -0.24 -0.58 230
Turquoise EUR 34.12 -1.80 -5.02 352
CHI-X EUR 35.77 0.00 0.00 -
Frankfurt EUR 36.01 0.06 0.17 -
Düsseldorf EUR 34.33 -1.70 -4.72 -
München EUR 36.01 0.28 0.78 -
Kursdaten
Kurs 34.13 Eröffnung 34.3350
Diff. absolut -1.5050 Tages-Hoch 34.3350
Diff. % -4.22 % Tages-Tief 34.13
Geld 35.29 Vol. Geld 127
Brief 35.61 Vol. Brief 4
Volumen 581 Umsatz 19893.155
Schlusskurs vom 19.10.2021 35.6350 Volatilität in % 19.68
Börse BATS Europe Letzter Handel 20.10.2021 / 14:21
Währung EUR Aktualisierungsstand 20.10.2021 / 15:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -16.99% 43.9 33.8
1 Woche 1.01% 35.7 35.3
1 Monat 0.41% 35.7 33.8
3 Monate -6.15% 38.7 33.8
6 Monate -13.93% 41.4 33.8
1 Jahr -25.14% 47.9 33.8
3 Jahre -13.72% 54.2 33.8
23.74
26.51
1.13
11.58
SMI
-11.49
SMI
-16.99
SMI
2019
2020
2021
{"2019":{"performance":23.74,"chartHeight":25.127672086967,"year":2019,"ID_NOTATION":"56237487"},"2020":{"performance":-11.49,"chartHeight":21.310153406769,"year":2020,"ID_NOTATION":"56237487"},"2021":{"performance":-16.99,"chartHeight":23.367817057515,"year":2021,"ID_NOTATION":"56237487"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.688
Börsenwert 4.47 Mrd. EUR
KGV 2020 18.06
Dividende 2020 1.24 EUR
mehr Kennzahlen
Stammdaten
KONINKLIJKE VOPAK N...
ISIN NL0009432491
Valor -
Symbol VPK5
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Niederlande
Heimatbörse DXE