05.03.2021 17:44:16
HOCHTIEF
72.75
EUR
-2.9750
-3.93%
04.03.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 72.55 -0.30 -0.41 126980
EUR 72.55 -0.35 -0.48 45521
Tradegate EUR 72.55 -0.25 -0.34 18950
BATS Europe EUR 72.75 -2.98 -3.93 15720
Frankfurt EUR 73.20 0.05 0.07 557
Turquoise EUR 88.00 0.35 0.40 224
SIX Swiss Exchange CHF 146.50 -15.00 -9.29 100
München EUR 73.35 0.55 0.76 150
Hamburg EUR 73.60 0.65 0.89 121
Düsseldorf EUR 73.05 0.00 0.00 10
Berlin EUR 72.55 -0.50 -0.68 -
Hannover EUR 72.35 -0.15 -0.21 -
CHI-X EUR 76.60 0.00 0.00 -
Nasdaq other OTC USD 87.00 -3.00 -3.33 110
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 72.50 Vol. Geld 20
Brief 72.65 Vol. Brief 57
Volumen - Umsatz -
Schlusskurs vom 03.03.2021 75.7250 Volatilität in % 57.34
Börse BATS Europe Letzter Handel 04.03.2021 / 17:30
Währung EUR Aktualisierungsstand 05.03.2021 / 17:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.01% 88.0 72.3
1 Woche -1.62% 75.7 72.3
1 Monat -7.74% 82.1 72.3
3 Monate -9.57% 88.0 72.3
6 Monate -0.82% 88.0 61.1
1 Jahr -16.90% 90.5 41.6
3 Jahre -45.46% 160.6 41.6
26.51
1.13
0.44
-1.6
SMI
-30.36
SMI
-9.01
SMI
2019
2020
2021
{"2019":{"performance":-1.6,"chartHeight":18.229091234909,"year":2019,"ID_NOTATION":"56237457"},"2020":{"performance":-30.36,"chartHeight":42.326639082601,"year":2020,"ID_NOTATION":"56237457"},"2021":{"performance":-9.01,"chartHeight":33.380232017523,"year":2021,"ID_NOTATION":"56237457"}}
{"2019":{"performance":26.51,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.180280997285,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.44,"chartHeight":14.1088796942,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":28.84358835538,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.28,"chartHeight":26.854725889878,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":41.880674946015,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.003055179801,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.04,"chartHeight":14.452701794528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":41.360050229141,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":39.476033331081,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":28.510859998097,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":25.506801662967,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.46,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.13 Mrd. EUR
KGV 2020 12.91
Dividende 2020 4.23 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol HOT
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER