03.04.2020 18:52:40
KINNEVIK AB 'B'
162.30
SEK
-5.00
-2.99%
03.04.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 162.15 -5.05 -3.02 97118
BATS Europe SEK 162.30 -5.00 -2.99 68322
Turquoise SEK 162.43 -4.78 -2.86 13414
Nasdaq other OTC USD 16.79 2.19 15.02 8155
Tradegate EUR 15.25 -0.20 -1.29 350
Frankfurt EUR 15.23 0.40 2.70 -
SEK 220.60 0.00 0.00 -
Düsseldorf EUR 23.98 -0.14 -0.58 -
München EUR 15.22 0.28 1.87 -
Berlin EUR 14.74 -0.47 -3.12 -
Kursdaten
Kurs 162.30 Eröffnung 165.35
Diff. absolut -5.00 Tages-Hoch 167.05
Diff. % -2.99 % Tages-Tief 162.0750
Geld 160.00 Vol. Geld 2211
Brief 164.35 Vol. Brief 2121
Volumen 68322 Umsatz 11218462.4071
Schlusskurs vom 02.04.2020 167.30 Volatilität in % 40.05
Börse BATS Europe Letzter Handel 03.04.2020 / 17:30
Währung SEK Aktualisierungsstand 03.04.2020 / 18:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.00% 240.8 131.6
1 Woche 0.59% 170.0 158.1
1 Monat -19.53% 207.5 131.6
3 Monate -29.65% 240.8 131.6
6 Monate -34.53% 271.3 131.6
1 Jahr -34.77% 280.6 131.6
3 Jahre -31.75% 328.7 131.6
SMI
7.12
26.51
SMI
-23.52
-10.68
SMI
-29
-12.68
2018
2019
2020
{"2018":{"performance":-23.52,"chartHeight":21.721943619765,"year":2018,"ID_NOTATION":"56237393"},"2019":{"performance":7.12,"chartHeight":16.277236382901,"year":2019,"ID_NOTATION":"56237393"},"2020":{"performance":-29,"chartHeight":22,"year":2020,"ID_NOTATION":"56237393"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.68,"chartHeight":18.906850283253,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.21,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.97,"chartHeight":21.994528969301,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.76,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.63 Mrd. EUR
KGV 2019 20.7
Dividende 2019 -
mehr Kennzahlen
Stammdaten
KINNEVIK AB NAMN-AKT..
ISIN SE0013256682
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse CIX