21.09.2020 00:57:54
FERROVIAL
22.47
EUR
-0.16
-0.71%
18.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 22.33 -0.35 -1.54 4717602
BATS Europe EUR 22.47 -0.16 -0.71 817857
CHI-X EUR 22.46 -0.17 -0.75 457291
Turquoise EUR 22.46 -0.17 -0.73 205312
EUR 26.35 0.00 0.00 -
Tradegate EUR 22.37 -0.20 -0.89 -
Nasdaq other OTC USD 26.06 -1.38 -5.02 594
Frankfurt EUR 22.32 0.19 0.86 -
München EUR 22.52 0.14 0.63 -
Hamburg EUR 22.52 0.14 0.63 -
Düsseldorf EUR 22.39 -0.06 -0.27 -
Hannover EUR 22.52 0.00 0.00 -
Berlin EUR 22.44 -0.03 -0.13 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 22.47 Eröffnung 22.58
Diff. absolut -0.16 Tages-Hoch 22.77
Diff. % -0.71 % Tages-Tief 22.3750
Geld 22.45 Vol. Geld 364
Brief 22.48 Vol. Brief 482
Volumen 817857 Umsatz 18406833.6065
Schlusskurs vom 17.09.2020 22.63 Volatilität in % 38.47
Börse BATS Europe Letzter Handel 18.09.2020 / 17:30
Währung EUR Aktualisierungsstand 21.09.2020 / 00:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.31% 30.5 16.5
1 Woche 3.86% 22.8 21.6
1 Monat -1.36% 23.6 21.5
3 Monate -10.48% 25.5 20.6
6 Monate 27.96% 26.2 17.4
1 Jahr -13.24% 30.5 16.5
3 Jahre 18.45% 30.5 16.1
SMI
53.65
26.51
SMI
-6.22
-10.68
SMI
-16.31
-0.73
2018
2019
2020
{"2018":{"performance":-6.22,"chartHeight":15.661486832942,"year":2018,"ID_NOTATION":"56237376"},"2019":{"performance":53.65,"chartHeight":22,"year":2019,"ID_NOTATION":"56237376"},"2020":{"performance":-16.31,"chartHeight":20.053949371893,"year":2020,"ID_NOTATION":"56237376"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 89.968
Börsenwert 16.55 Mrd. EUR
KGV 2019 77.06
Dividende 2019 0.55 EUR
mehr Kennzahlen
Stammdaten
FERROVIAL S.A. ACCIO..
ISIN ES0118900010
Valor -
Symbol UFG
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Spanien
Heimatbörse MCE