07.06.2020 06:49:16
FERROVIAL
26.10
EUR
0.35
1.36%
05.06.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 26.00 0.35 1.36 3344326
BATS Europe EUR 26.10 0.35 1.36 796077
CHI-X EUR 26.10 0.34 1.32 315541
Turquoise EUR 26.10 0.36 1.40 694956
EUR 26.35 0.00 0.00 10804
Tradegate EUR 26.00 0.26 1.01 -
Nasdaq other OTC USD 26.90 -0.59 -2.13 7823
Frankfurt EUR 25.84 0.22 0.86 -
München EUR 26.06 0.32 1.24 40
Hamburg EUR 25.46 -0.28 -1.09 -
Düsseldorf EUR 26.01 0.31 1.21 -
Berlin EUR 26.07 0.41 1.60 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 26.10 Eröffnung 25.89
Diff. absolut 0.35 Tages-Hoch 26.22
Diff. % 1.36 % Tages-Tief 25.76
Geld 26.09 Vol. Geld 441
Brief 26.12 Vol. Brief 260
Volumen 796077 Umsatz 20685871.0335
Schlusskurs vom 04.06.2020 25.75 Volatilität in % 36.88
Börse BATS Europe Letzter Handel 05.06.2020 / 17:30
Währung EUR Aktualisierungsstand 07.06.2020 / 06:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.79% 30.5 16.5
1 Woche 6.31% 26.2 24.4
1 Monat 15.59% 26.2 22.1
3 Monate -7.18% 27.7 16.5
6 Monate -1.95% 30.5 16.5
1 Jahr 24.17% 30.5 16.5
3 Jahre 28.86% 30.5 16.1
SMI
53.65
26.51
SMI
-6.22
-10.68
SMI
-2.79
-4.02
2018
2019
2020
{"2018":{"performance":-6.22,"chartHeight":15.661486832942,"year":2018,"ID_NOTATION":"56237376"},"2019":{"performance":53.65,"chartHeight":22,"year":2019,"ID_NOTATION":"56237376"},"2020":{"performance":-2.79,"chartHeight":12.008446910552,"year":2020,"ID_NOTATION":"56237376"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 89.968
Börsenwert 19.12 Mrd. EUR
KGV 2019 77.06
Dividende 2019 0.66 EUR
mehr Kennzahlen
Stammdaten
FERROVIAL S.A. ACCIO..
ISIN ES0118900010
Valor -
Symbol UFG
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Spanien
Heimatbörse MCE