01.12.2020 22:39:42
BAYWA VINK.
31.00
EUR
0.30
0.98%
01.12.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 31.05 0.30 0.98 48020
Tradegate EUR 31.15 0.60 1.96 17747
BATS Europe EUR 31.00 0.30 0.98 4539
CHI-X EUR 30.93 0.23 0.73 759
Frankfurt EUR 31.00 0.20 0.65 200
Turquoise EUR 31.05 0.35 1.14 436
Berlin EUR 30.95 0.20 0.65 -
München EUR 30.55 0.05 0.16 -
Hamburg EUR 30.50 0.20 0.66 -
Hannover EUR 30.45 0.15 0.49 -
Düsseldorf EUR 31.05 0.45 1.47 -
EUR 29.60 0.00 0.00 -
SIX Swiss Exchange CHF 27.70 0.25 0.91 -
Kursdaten
Kurs 31.00 Eröffnung 31.20
Diff. absolut 0.30 Tages-Hoch 31.20
Diff. % 0.98 % Tages-Tief 30.90
Geld 30.70 Vol. Geld 82
Brief 31.30 Vol. Brief 661
Volumen 4539 Umsatz 141003.102
Schlusskurs vom 30.11.2020 30.70 Volatilität in % 31.55
Börse BATS Europe Letzter Handel 01.12.2020 / 17:30
Währung EUR Aktualisierungsstand 01.12.2020 / 22:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.39% 31.2 20.9
1 Woche 5.08% 31.2 28.9
1 Monat 17.42% 31.2 26.7
3 Monate 7.64% 31.2 26.2
6 Monate 11.91% 31.2 26.2
1 Jahr 8.77% 31.2 20.9
3 Jahre -2.67% 33.4 19.9
SMI
38.5
26.51
8.39
SMI
-35.78
-10.68
SMI
-1.58
2018
2019
2020
{"2018":{"performance":-35.78,"chartHeight":22,"year":2018,"ID_NOTATION":"56237327"},"2019":{"performance":38.5,"chartHeight":22,"year":2019,"ID_NOTATION":"56237327"},"2020":{"performance":8.39,"chartHeight":17.025100272382,"year":2020,"ID_NOTATION":"56237327"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.87,"chartHeight":15.397598429378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.23,"chartHeight":19.100322102074,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.01,"chartHeight":7.3786715799097,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.193
Börsenwert 1.03 Mrd. EUR
KGV 2019 41.54
Dividende 2019 0.98 EUR
mehr Kennzahlen
Stammdaten
BAYWA AG VINK. NAMEN..
ISIN DE0005194062
Valor 324583
Symbol BYW6
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Deutschland
Heimatbörse GER