19.10.2021 19:55:07
EVOTEC
42.5750
EUR
0.86
2.06%
19.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.46 1.44 3.43 424095
EUR 43.40 1.36 3.25 120680
BATS Europe EUR 42.58 0.86 2.06 65649
Tradegate EUR 43.52 1.35 3.20 26932
SIX Swiss Exchange CHF 27.46 0.50 1.85 -
Frankfurt EUR 42.22 0.36 0.86 1727
CHI-X EUR 41.55 0.00 0.00 -
Turquoise EUR 40.40 -0.37 -0.91 1878
Hamburg EUR 43.56 2.17 5.24 200
München EUR 42.17 0.00 0.00 -
Düsseldorf EUR 43.51 1.44 3.42 -
Berlin EUR 43.46 1.44 3.43 102
Hannover EUR 42.23 0.80 1.93 -
Nasdaq other OTC USD 51.25 7.73 17.77 100
Kursdaten
Kurs 42.5750 Eröffnung 42.5750
Diff. absolut 0.86 Tages-Hoch 42.5750
Diff. % 2.06 % Tages-Tief 42.5750
Geld 37.00 Vol. Geld 8
Brief 47.10 Vol. Brief 122
Volumen 65649 Umsatz 2828011.4544
Schlusskurs vom 18.10.2021 41.7150 Volatilität in % 35.94
Börse BATS Europe Letzter Handel 19.10.2021 / 17:30
Währung EUR Aktualisierungsstand 19.10.2021 / 19:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.45% 45.4 28.4
1 Woche 5.31% 42.4 40.5
1 Monat -6.80% 45.2 38.7
3 Monate 19.42% 45.4 33.8
6 Monate 22.96% 45.4 33.1
1 Jahr 80.43% 45.4 22.5
3 Jahre 136.41% 45.4 15.5
33.58
26.51
30.49
1.13
38.45
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.58,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"56237287"},"2020":{"performance":30.49,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"56237287"},"2021":{"performance":38.45,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"56237287"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.572
Börsenwert 6.85 Mrd. EUR
KGV 2020 757
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EVOTEC SE INHABER-AK..
ISIN DE0005664809
Valor 505433
Symbol EVT
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER