26.06.2019 15:58:00
ICADE
78.45
EUR
-0.60
-0.76%
26.06.2019 15:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 78.45 -0.60 -0.76 4065
BATS Europe EUR 78.45 -0.60 -0.76 2047
Turquoise EUR 78.45 -0.60 -0.76 4074
Tradegate EUR 78.70 -0.75 -0.94 -
Nasdaq other OTC USD 83.75 2.73 3.37 114
Frankfurt EUR 78.70 -0.35 -0.44 -
Düsseldorf EUR 78.15 -0.75 -0.95 -
Berlin EUR 78.40 -0.40 -0.51 -
München EUR 78.70 -0.60 -0.76 -
Kursdaten
Kurs 78.45 Eröffnung 79.2250
Diff. absolut -0.60 Tages-Hoch 79.2250
Diff. % -0.76 % Tages-Tief 78.30
Geld 78.40 Vol. Geld 40
Brief 78.50 Vol. Brief 40
Volumen 2047 Umsatz 160999.396
Schlusskurs vom 25.06.2019 79.05 Volatilität in % 18.90
Börse BATS Europe Letzter Handel 26.06.2019 / 15:35
Währung EUR Aktualisierungsstand 26.06.2019 / 15:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.87% 81.7 64.0
1 Woche -2.35% 81.2 78.5
1 Monat 3.40% 81.7 74.9
3 Monate 6.54% 81.7 74.1
6 Monate 21.52% 81.7 63.8
1 Jahr -1.74% 85.6 63.6
3 Jahre 26.80% 88.6 61.0
20.06
13
SMI
18.87
17.43
SMI
-18.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.06,"chartHeight":23.198575818587,"year":2017,"ID_NOTATION":"56237165"},"2018":{"performance":-18.3,"chartHeight":22.736298780515,"year":2018,"ID_NOTATION":"56237165"},"2019":{"performance":18.87,"chartHeight":22.890710256436,"year":2019,"ID_NOTATION":"56237165"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.36,"chartHeight":16.554578450347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.93 Mrd. EUR
KGV 2018 14.55
Dividende 2018 4.74 EUR
mehr Kennzahlen
Stammdaten
ICADE S.A. ACTIONS A..
ISIN FR0000035081
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse CIX