16.09.2019 00:08:17
ICADE
81.20
EUR
0.35
0.43%
13.09.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 81.15 0.30 0.37 10254
BATS Europe EUR 81.20 0.35 0.43 22502
Turquoise EUR 81.20 0.40 0.49 2807
Nasdaq other OTC USD 86.10 2.35 2.81 1099
Tradegate EUR 81.50 0.55 0.68 -
Frankfurt EUR 80.35 -1.00 -1.23 -
Düsseldorf EUR 80.75 0.20 0.25 -
Berlin EUR 80.70 -0.65 -0.80 -
München EUR 81.20 -0.10 -0.12 -
Kursdaten
Kurs 81.20 Eröffnung 80.80
Diff. absolut 0.35 Tages-Hoch 81.20
Diff. % 0.43 % Tages-Tief 80.65
Geld 80.80 Vol. Geld 639
Brief 84.00 Vol. Brief 633
Volumen 22502 Umsatz 1822070.875
Schlusskurs vom 12.09.2019 80.85 Volatilität in % 20.17
Börse BATS Europe Letzter Handel 13.09.2019 / 17:30
Währung EUR Aktualisierungsstand 16.09.2019 / 00:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.11% 82.0 64.0
1 Woche 1.69% 81.8 77.9
1 Monat 3.57% 81.8 76.5
3 Monate 1.06% 82.0 76.3
6 Monate 8.99% 82.0 73.8
1 Jahr -1.46% 82.8 63.6
3 Jahre 18.26% 88.6 61.5
20.06
13
SMI
22.11
19.2
SMI
-18.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.06,"chartHeight":22.507581576577,"year":2017,"ID_NOTATION":"56237165"},"2018":{"performance":-18.3,"chartHeight":22.059073951508,"year":2018,"ID_NOTATION":"56237165"},"2019":{"performance":22.11,"chartHeight":22.982833038155,"year":2019,"ID_NOTATION":"56237165"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.08 Mrd. EUR
KGV 2018 14.55
Dividende 2018 4.77 EUR
mehr Kennzahlen
Stammdaten
ICADE S.A. ACTIONS A..
ISIN FR0000035081
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse CIX