27.01.2020 20:03:11
RENAULT
35.0350
EUR
-1.27
-3.50%
27.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 35.03 -1.27 -3.50 788227
CHI-X EUR 35.02 -1.27 -3.51 580138
Turquoise EUR 35.03 -1.28 -3.52 302884
SIX Swiss Exchange CHF 100.00 39.72 65.89 -
Tradegate EUR 35.15 -0.95 -2.63 13468
Xetra EUR 35.20 -1.14 -3.12 9564
Nasdaq other OTC USD 37.71 -2.30 -5.75 436
Frankfurt EUR 35.23 -0.97 -2.69 3478
Hamburg EUR 35.77 -1.37 -3.69 -
München EUR 34.81 -1.00 -2.81 -
Düsseldorf EUR 35.08 -1.83 -4.96 -
EUR 37.18 0.00 0.00 -
Berlin EUR 35.98 -1.16 -3.12 -
Hannover EUR 35.77 -1.38 -3.70 185
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ AUTOM.& PARTS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
Kursdaten
Kurs 35.0350 Eröffnung 35.5150
Diff. absolut -1.27 Tages-Hoch 35.72
Diff. % -3.50 % Tages-Tief 34.76
Geld 34.75 Vol. Geld 40
Brief 35.11 Vol. Brief 125
Volumen 788227 Umsatz 27705468.6928
Schlusskurs vom 24.01.2020 36.3050 Volatilität in % 31.10
Börse BATS Europe Letzter Handel 27.01.2020 / 17:30
Währung EUR Aktualisierungsstand 27.01.2020 / 20:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.95% 43.4 34.8
1 Woche -11.45% 39.7 34.8
1 Monat -18.56% 43.4 34.8
3 Monate -28.67% 50.3 34.8
6 Monate -33.02% 58.1 34.8
1 Jahr -42.64% 64.2 34.8
3 Jahre -58.89% 100.6 34.8
SMI
26.51
2.19
-34.95
-10.68
-21.43
SMI
-16.95
SMI
2018
2019
2020
{"2018":{"performance":-34.95,"chartHeight":22,"year":2018,"ID_NOTATION":"56237046"},"2019":{"performance":-21.43,"chartHeight":21.297922934827,"year":2019,"ID_NOTATION":"56237046"},"2020":{"performance":-16.95,"chartHeight":20.229324714989,"year":2020,"ID_NOTATION":"56237046"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":10.905146372529,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-1.8,"chartHeight":10.011557519128,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-0.33,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.73 Mrd. EUR
KGV 2019 6.19
Dividende 2019 2.35 EUR
mehr Kennzahlen
Stammdaten
RENAULT S.A. ACTIONS..
ISIN FR0000131906
Valor 293557
Symbol RNO
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse BTE