21.09.2020 11:58:36
RENAULT
21.4350
EUR
-1.32
-5.80%
21.09.2020 11:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 21.43 -1.32 -5.80 58074
CHI-X EUR 21.43 -1.32 -5.80 171428
Turquoise EUR 21.42 -1.33 -5.87 41034
Tradegate EUR 21.45 -1.19 -5.26 19819
Xetra EUR 21.48 -1.21 -5.31 22104
Frankfurt EUR 21.44 -1.36 -5.96 5471
SIX Swiss Exchange CHF 100.00 39.72 65.89 -
München EUR 22.71 -0.71 -3.03 -
Nasdaq other OTC USD 26.49 -3.51 -11.70 202
Düsseldorf EUR 22.54 -0.16 -0.70 -
Hamburg EUR 22.55 -0.92 -3.92 -
Hannover EUR 22.55 -0.92 -3.92 -
Berlin EUR 21.57 -1.91 -8.14 29
EUR 21.55 -1.84 -7.86 5
Kursdaten
Kurs 21.4350 Eröffnung 22.2650
Diff. absolut -1.32 Tages-Hoch 22.2650
Diff. % -5.80 % Tages-Tief 21.41
Geld 21.3850 Vol. Geld 87
Brief 21.46 Vol. Brief 162
Volumen 58074 Umsatz 1258480.0875
Schlusskurs vom 18.09.2020 22.7550 Volatilität in % 71.41
Börse BATS Europe Letzter Handel 21.09.2020 / 11:42
Währung EUR Aktualisierungsstand 21.09.2020 / 11:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -46.06% 43.4 12.8
1 Woche -6.89% 25.0 22.6
1 Monat -5.27% 25.6 22.3
3 Monate 5.38% 25.9 19.7
6 Monate 50.22% 27.9 14.7
1 Jahr -59.72% 56.6 12.8
3 Jahre -71.78% 100.6 12.8
SMI
26.51
SMI
-34.95
-10.68
-21.43
SMI
-46.06
-0.73
2018
2019
2020
{"2018":{"performance":-34.95,"chartHeight":22,"year":2018,"ID_NOTATION":"56237046"},"2019":{"performance":-21.43,"chartHeight":21.297922934827,"year":2019,"ID_NOTATION":"56237046"},"2020":{"performance":-46.06,"chartHeight":22,"year":2020,"ID_NOTATION":"56237046"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 179.565
Börsenwert 6.69 Mrd. EUR
KGV 2019 -
Dividende 2019 0.08 EUR
mehr Kennzahlen
Stammdaten
RENAULT S.A. ACTIONS..
ISIN FR0000131906
Valor 293557
Symbol RNO
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse BTE