22.09.2021 14:19:10
RATIONAL
873.60
EUR
1.90
0.22%
21.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 873.60 -4.40 -0.50 1309
EUR 873.40 -1.20 -0.14 901
BATS Europe EUR 873.60 1.90 0.22 1360
Tradegate EUR 871.00 -5.20 -0.59 195
SIX Swiss Exchange CHF 646.00 118.50 22.46 -
Frankfurt EUR 877.60 9.20 1.06 -
Turquoise EUR 888.80 19.40 2.23 1
CHI-X EUR 880.40 20.00 2.32 13
Berlin EUR 870.20 -8.00 -0.91 -
Nasdaq other OTC USD 1040.00 0.00 0.00 4
Hannover EUR 876.40 9.20 1.06 -
München EUR 877.20 9.60 1.11 -
Hamburg EUR 876.80 -5.40 -0.61 -
Düsseldorf EUR 872.60 -0.20 -0.02 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 867.00 Vol. Geld 2
Brief 877.20 Vol. Brief 2
Volumen - Umsatz -
Schlusskurs vom 20.09.2021 871.70 Volatilität in % 35.91
Börse BATS Europe Letzter Handel 21.09.2021 / 17:30
Währung EUR Aktualisierungsstand 22.09.2021 / 14:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.57% 1009.0 651.8
1 Woche -6.06% 932.4 853.4
1 Monat -3.93% 961.7 853.4
3 Monate 22.70% 1009.0 759.0
6 Monate 32.77% 1009.0 651.8
1 Jahr 46.70% 1009.0 597.2
3 Jahre 39.66% 1009.0 378.4
44.56
26.51
5.68
1.13
14.57
10.14
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"56236893"},"2020":{"performance":5.68,"chartHeight":18.025283467184,"year":2020,"ID_NOTATION":"56236893"},"2021":{"performance":14.57,"chartHeight":23.099426850545,"year":2021,"ID_NOTATION":"56236893"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.180
Börsenwert 9.86 Mrd. EUR
KGV 2020 108.17
Dividende 2020 6.91 EUR
mehr Kennzahlen
Stammdaten
RATIONAL AG INHABER-..
ISIN DE0007010803
Valor 635626
Symbol RAA
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER