20.10.2021 09:15:20
VAISALA
36.20
EUR
0.00
0.00%
19.10.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 45.70 4.70 11.46 289
BATS Europe EUR 36.20 0.00 0.00 468
Nasdaq other OTC USD 50.00 6.02 13.69 1000
Frankfurt EUR 43.30 2.10 5.10 -
Berlin EUR 45.65 0.15 0.33 -
CHI-X EUR 37.50 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 30.20 Vol. Geld 5
Brief 32.85 Vol. Brief 52
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 36.20 Volatilität in % 35.85
Börse BATS Europe Letzter Handel 19.10.2021 / 17:25
Währung EUR Aktualisierungsstand 20.10.2021 / 09:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.73% 41.7 32.2
1 Woche 0.00% 36.2 36.2
1 Monat 0.00% 36.2 36.2
3 Monate 0.00% 36.2 36.2
6 Monate 12.42% 36.2 32.2
1 Jahr -9.27% 41.7 32.2
3 Jahre 84.22% 41.7 15.9
96.32
26.51
23.77
1.13
11.58
SMI
SMI
-9.73
SMI
2019
2020
2021
{"2019":{"performance":96.32,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"56236892"},"2020":{"performance":23.77,"chartHeight":25.134315629547,"year":2020,"ID_NOTATION":"56236892"},"2021":{"performance":-9.73,"chartHeight":20.435512936229,"year":2021,"ID_NOTATION":"56236892"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.22 Mrd. EUR
KGV 2020 44.18
Dividende 2020 0.64 EUR
mehr Kennzahlen
Stammdaten
VAISALA OY REGISTERE..
ISIN FI0009900682
Valor 11488
Symbol -
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Finnland
Heimatbörse DXE