07.04.2020 11:29:12
EIFFAGE
67.98
EUR
1.00
1.49%
07.04.2020 11:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 67.98 1.00 1.49 10086
CHI-X EUR 67.90 0.92 1.37 27749
Turquoise EUR 67.90 0.98 1.46 33630
Tradegate EUR 68.98 -0.48 -0.69 190
Nasdaq other OTC USD 68.48 -8.99 -11.61 154
Frankfurt EUR 69.72 3.78 5.73 -
EUR 68.50 0.83 1.23 148
Düsseldorf EUR 70.00 3.52 5.29 -
Berlin EUR 69.74 5.80 9.07 -
Kursdaten
Kurs 67.98 Eröffnung 70.74
Diff. absolut 1.00 Tages-Hoch 70.74
Diff. % 1.49 % Tages-Tief 67.76
Geld 67.82 Vol. Geld 41
Brief 68.02 Vol. Brief 10
Volumen 10086 Umsatz 696154.134
Schlusskurs vom 06.04.2020 66.98 Volatilität in % 41.32
Börse BATS Europe Letzter Handel 07.04.2020 / 11:13
Währung EUR Aktualisierungsstand 07.04.2020 / 11:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -34.65% 111.8 44.7
1 Woche 0.39% 69.0 61.2
1 Monat -26.49% 87.7 44.7
3 Monate -34.04% 111.8 44.7
6 Monate -27.84% 111.8 44.7
1 Jahr -24.32% 111.8 44.7
3 Jahre -9.61% 111.8 44.7
SMI
42.18
26.51
SMI
-20.01
-10.68
SMI
-34.65
-10.88
2018
2019
2020
{"2018":{"performance":-20.01,"chartHeight":20.985533843803,"year":2018,"ID_NOTATION":"56236889"},"2019":{"performance":42.18,"chartHeight":22,"year":2019,"ID_NOTATION":"56236889"},"2020":{"performance":-34.65,"chartHeight":22,"year":2020,"ID_NOTATION":"56236889"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-21.48,"chartHeight":21.308541574419,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.09 Mrd. EUR
KGV 2019 13.8
Dividende 2019 2.47 EUR
mehr Kennzahlen
Stammdaten
EIFFAGE S.A. ACTIONS..
ISIN FR0000130452
Valor -
Symbol FGR
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Frankreich
Heimatbörse BTE