08.08.2020 11:20:03
DEUTZ
4.6140
EUR
0.1010
2.24%
07.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.62 0.12 2.67 514536
Tradegate EUR 4.61 0.11 2.49 61083
BATS Europe EUR 4.61 0.10 2.24 88368
SIX Swiss Exchange CHF 9.79 -0.11 -1.11 2050
CHI-X EUR 4.62 0.11 2.42 32731
Turquoise EUR 4.62 0.10 2.33 35334
Frankfurt EUR 4.62 0.14 3.08 911
München EUR 4.60 0.21 4.74 1100
Düsseldorf EUR 4.47 0.04 0.90 -
EUR 4.21 0.00 0.00 -
Berlin EUR 4.63 0.12 2.62 -
Hamburg EUR 4.45 0.05 1.09 -
Hannover EUR 4.45 0.05 1.09 -
Nasdaq other OTC USD 3.85 -0.10 -2.53 124
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR HEAVY MACHINERY KURSINDEX
DAXSUBSECTOR HEAVY MACHINERY PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 4.6140 Eröffnung 4.49
Diff. absolut 0.1010 Tages-Hoch 4.6320
Diff. % 2.24 % Tages-Tief 4.49
Geld 4.62 Vol. Geld 64
Brief 4.62 Vol. Brief 64
Volumen 88368 Umsatz 406126.9413
Schlusskurs vom 06.08.2020 4.5130 Volatilität in % 51.53
Börse BATS Europe Letzter Handel 07.08.2020 / 17:30
Währung EUR Aktualisierungsstand 08.08.2020 / 11:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -17.53% 5.8 2.6
1 Woche 8.41% 4.6 4.3
1 Monat 6.93% 4.7 4.1
3 Monate 33.82% 4.7 3.3
6 Monate -8.27% 5.2 2.6
1 Jahr -12.70% 6.2 2.6
3 Jahre -27.75% 9.0 2.6
Benchmark:
SMI
9.28
26.51
SMI
-30.97
-10.68
SMI
-17.53
-5.17
2018
2019
2020
{"2018":{"performance":-30.97,"chartHeight":22,"year":2018,"ID_NOTATION":"56236883"},"2019":{"performance":9.28,"chartHeight":17.48448686151,"year":2019,"ID_NOTATION":"56236883"},"2020":{"performance":-17.53,"chartHeight":20.382630625214,"year":2020,"ID_NOTATION":"56236883"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.823
Börsenwert 0.53 Mrd. EUR
KGV 2019 12.95
Dividende 2019 -
mehr Kennzahlen
Stammdaten
DEUTZ AG INHABER-AKT..
ISIN DE0006305006
Valor 338580
Symbol DEZ
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER