27.01.2021 08:32:36
DEUTZ
5.7550
EUR
0.00
0.00%
26.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.45 0.03 0.46 344217
Tradegate EUR 5.47 0.03 0.55 100
EUR 5.43 0.02 0.37 44901
BATS Europe EUR 5.75 0.00 0.00 14077
SIX Swiss Exchange CHF 9.79 -0.11 -1.11 2050
Frankfurt EUR 5.40 -0.09 -1.64 1
Turquoise EUR 5.62 0.21 3.89 1266
CHI-X EUR 5.32 0.00 0.00 -
München EUR 5.40 0.00 0.00 -
Düsseldorf EUR 5.42 0.00 0.00 -
Berlin EUR 5.47 0.02 0.37 -
Hamburg EUR 5.39 -0.01 -0.19 -
Hannover EUR 5.39 -0.01 -0.19 -
Nasdaq other OTC USD 6.70 -0.24 -3.46 275
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5.47 Vol. Geld 658
Brief 5.80 Vol. Brief 48
Volumen - Umsatz -
Schlusskurs vom 25.01.2021 5.7550 Volatilität in % 49.55
Börse BATS Europe Letzter Handel 26.01.2021 / 17:30
Währung EUR Aktualisierungsstand 27.01.2021 / 08:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.40% 5.8 5.1
1 Woche 0.00% 5.8 5.8
1 Monat 14.41% 5.8 5.1
3 Monate 16.31% 5.8 4.3
6 Monate 28.80% 5.8 4.1
1 Jahr 17.54% 5.8 2.6
3 Jahre -26.41% 9.0 2.6
Benchmark:
9.28
26.51
1.13
12.4
2.43
SMI
-9.86
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.28,"chartHeight":29.014204709408,"year":2019,"ID_NOTATION":"56236883"},"2020":{"performance":-9.86,"chartHeight":29.472593533763,"year":2020,"ID_NOTATION":"56236883"},"2021":{"performance":12.4,"chartHeight":31.205675549465,"year":2021,"ID_NOTATION":"56236883"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.66 Mrd. EUR
KGV 2020 -
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
DEUTZ AG INHABER-AKT..
ISIN DE0006305006
Valor 338580
Symbol DEZ
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER