20.07.2019 09:19:52
SAF HOLLAND
9.62
EUR
0.0850
0.89%
19.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.61 0.12 1.21 26226
CHI-X EUR 9.63 0.12 1.32 1736
BATS Europe EUR 9.62 0.09 0.89 1560
Tradegate EUR 9.64 0.14 1.42 1924
Turquoise EUR 9.65 0.14 1.42 694
Frankfurt EUR 9.57 0.08 0.84 -
München EUR 9.43 -0.07 -0.74 -
Nasdaq other OTC USD 10.80 0.00 0.00 600
Düsseldorf EUR 9.63 0.14 1.42 -
Berlin EUR 9.61 0.12 1.21 -
Hamburg EUR 9.44 -0.07 -0.79 -
Hannover EUR 9.44 -0.07 -0.79 -
Kursdaten
Kurs 9.62 Eröffnung 9.5650
Diff. absolut 0.0850 Tages-Hoch 9.65
Diff. % 0.89 % Tages-Tief 9.5650
Geld 9.4050 Vol. Geld 280
Brief 9.7750 Vol. Brief 269
Volumen 1560 Umsatz 14998.5825
Schlusskurs vom 18.07.2019 9.5350 Volatilität in % 34.57
Börse BATS Europe Letzter Handel 19.07.2019 / 17:30
Währung EUR Aktualisierungsstand 20.07.2019 / 09:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -14.34% 11.8 9.1
1 Woche -1.84% 9.9 9.4
1 Monat -4.28% 10.4 9.4
3 Monate -16.42% 11.6 9.1
6 Monate -8.03% 11.7 9.1
1 Jahr -29.63% 14.3 9.1
3 Jahre -6.83% 20.1 9.1
31.93
13
SMI
17.89
SMI
-36.48
-10.68
-14.34
SMI
2017
2018
2019
{"2017":{"performance":31.93,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"56236831"},"2018":{"performance":-36.48,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"56236831"},"2019":{"performance":-14.34,"chartHeight":21.416588499287,"year":2019,"ID_NOTATION":"56236831"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.470
Börsenwert 0.43 Mrd. EUR
KGV 2018 10.57
Dividende 2018 0.52 EUR
mehr Kennzahlen
Stammdaten
SAF HOLLAND S.A. ACT..
ISIN LU0307018795
Valor 3255766
Symbol SFQ
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Luxemburg
Heimatbörse GER