19.10.2019 08:52:32
SAF HOLLAND
6.57
EUR
-0.0425
-0.64%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.55 -0.06 -0.83 194096
Tradegate EUR 6.57 -0.01 -0.15 39803
CHI-X EUR 6.57 -0.06 -0.83 34713
BATS Europe EUR 6.57 -0.04 -0.64 61922
Turquoise EUR 6.57 -0.05 -0.76 16793
Frankfurt EUR 6.44 -0.21 -3.23 3200
Hannover EUR 6.57 -0.01 -0.15 -
Hamburg EUR 6.57 -0.01 -0.15 -
Nasdaq other OTC USD 9.20 -0.10 -1.08 201
München EUR 6.57 -0.01 -0.08 -
Berlin EUR 6.55 -0.06 -0.83 -
Düsseldorf EUR 6.49 -0.13 -1.96 95
Kursdaten
Kurs 6.57 Eröffnung 6.5325
Diff. absolut -0.0425 Tages-Hoch 6.6050
Diff. % -0.64 % Tages-Tief 6.4050
Geld 6.5650 Vol. Geld 144
Brief 6.6850 Vol. Brief 191
Volumen 61922 Umsatz 401900.9469
Schlusskurs vom 17.10.2019 6.6125 Volatilität in % 44.45
Börse BATS Europe Letzter Handel 18.10.2019 / 17:30
Währung EUR Aktualisierungsstand 19.10.2019 / 08:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -41.50% 11.8 6.1
1 Woche -1.35% 6.7 6.4
1 Monat -29.99% 9.4 6.1
3 Monate -31.10% 9.9 6.1
6 Monate -42.92% 11.6 6.1
1 Jahr -46.74% 13.8 6.1
3 Jahre -42.49% 20.1 6.1
31.93
13
SMI
18.22
SMI
-36.48
-10.68
-41.5
SMI
2017
2018
2019
{"2017":{"performance":31.93,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"56236831"},"2018":{"performance":-36.48,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"56236831"},"2019":{"performance":-41.5,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"56236831"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.470
Börsenwert 0.3 Mrd. EUR
KGV 2018 10.57
Dividende 2018 0.41 EUR
mehr Kennzahlen
Stammdaten
SAF HOLLAND S.A. ACT..
ISIN LU0307018795
Valor 3255766
Symbol SFQ
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Luxemburg
Heimatbörse GER