25.05.2019 22:56:42
WIRECARD
154.9750
EUR
0.3750
0.24%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 155.50 2.20 1.44 978466
Tradegate EUR 155.60 2.90 1.90 256495
CHI-X EUR 155.00 0.20 0.13 116284
BATS Europe EUR 154.97 0.38 0.24 69426
Turquoise EUR 154.85 0.30 0.19 27695
Frankfurt EUR 155.00 1.85 1.21 9454
München EUR 155.50 1.60 1.04 1684
SIX Swiss Exchange CHF 174.75 1.40 0.81 887
Hamburg EUR 155.00 1.25 0.81 312
Berlin EUR 154.80 1.10 0.72 619
Nasdaq other OTC USD 178.00 8.46 4.99 431
Düsseldorf EUR 155.50 1.45 0.94 242
Hannover EUR 155.45 2.65 1.73 363
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 154.80 Vol. Geld 54
Brief 155.20 Vol. Brief 45
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 154.60 Volatilität in % 72.53
Börse BATS Europe Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 25.05.2019 / 22:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.61% 170.7 86.0
1 Woche 10.36% 157.8 138.8
1 Monat 15.61% 157.8 125.2
3 Monate 35.00% 157.8 93.4
6 Monate 17.27% 170.7 86.0
1 Jahr 22.03% 198.5 86.0
3 Jahre 284.31% 198.5 32.3
126.98
13
42.11
SMI
16.61
14.68
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":126.98,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"56236790"},"2018":{"performance":42.11,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"56236790"},"2019":{"performance":16.61,"chartHeight":22.982691655851,"year":2019,"ID_NOTATION":"56236790"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.154
Börsenwert 18.94 Mrd. EUR
KGV 2018 47.26
Dividende 2018 0.26 EUR
mehr Kennzahlen
Stammdaten
WIRECARD AG INHABER-..
ISIN DE0007472060
Valor 1514179
Symbol WDI
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER