23.08.2019 04:07:12
WIRECARD
143.60
EUR
-0.55
-0.38%
22.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 143.50 -1.15 -0.80 849446
Tradegate EUR 144.10 -0.50 -0.35 164631
CHI-X EUR 143.45 -0.75 -0.52 109065
BATS Europe EUR 143.60 -0.55 -0.38 21265
Turquoise EUR 143.65 -0.45 -0.31 11941
Frankfurt EUR 144.25 -0.05 -0.03 3587
Nasdaq other OTC USD 155.89 -4.85 -3.02 225
München EUR 144.50 0.40 0.28 55
Hamburg EUR 144.55 0.45 0.31 112
SIX Swiss Exchange CHF 164.20 0.20 0.12 708
Düsseldorf EUR 143.40 -0.70 -0.49 30
Berlin EUR 143.65 -0.25 -0.17 20
Hannover EUR 144.65 2.65 1.87 120
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DB DAX INDIKATION
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 141.00 Vol. Geld 200
Brief 146.00 Vol. Brief 50
Volumen - Umsatz -
Schlusskurs vom 21.08.2019 144.15 Volatilität in % 72.53
Börse BATS Europe Letzter Handel 22.08.2019 / 17:30
Währung EUR Aktualisierungsstand 23.08.2019 / 04:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.05% 170.7 86.0
1 Woche 6.37% 145.9 135.1
1 Monat -4.65% 153.8 131.0
3 Monate -8.78% 162.2 130.7
6 Monate 25.09% 162.2 93.4
1 Jahr -20.66% 198.5 86.0
3 Jahre 247.95% 198.5 38.6
126.98
13
42.11
SMI
8.05
16.33
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":126.98,"chartHeight":26.359308894198,"year":2017,"ID_NOTATION":"56236790"},"2018":{"performance":42.11,"chartHeight":26.359308894198,"year":2018,"ID_NOTATION":"56236790"},"2019":{"performance":8.05,"chartHeight":20.17278728957,"year":2019,"ID_NOTATION":"56236790"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.154
Börsenwert 17.87 Mrd. EUR
KGV 2018 47.26
Dividende 2018 0.25 EUR
mehr Kennzahlen
Stammdaten
WIRECARD AG INHABER-..
ISIN DE0007472060
Valor 1514179
Symbol WDI
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER