22.02.2020 13:59:44
BARCLAYS BANK
179.32
GBp
-2.00
-1.10%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 179.32 -2.00 -1.10 10100655
CHI-X GBp 179.14 -2.14 -1.18 8870898
Turquoise GBp 179.26 -1.98 -1.09 2050901
SIX Swiss Exchange CHF 1.81 -0.02 -1.07 -
Nasdaq other OTC USD 2.23 0.04 1.83 349606
Xetra EUR 2.15 -0.01 -0.63 6048
Tradegate EUR 2.15 -0.03 -1.38 2399
Frankfurt EUR 2.17 0.02 0.84 250
Hamburg EUR 2.13 0.05 2.50 -
Düsseldorf EUR 2.15 0.05 2.41 -
München EUR 2.13 0.05 2.50 -
Hannover EUR 2.13 0.05 2.50 -
Berlin EUR 2.14 -0.02 -0.97 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - BANKS
FTSE 350 INDEX - BANKS
FTSE ACTUARIES ALL SHARE INDEX
Kursdaten
Kurs 179.32 Eröffnung 179.20
Diff. absolut -2.00 Tages-Hoch 181.94
Diff. % -1.10 % Tages-Tief 178.02
Geld 178.90 Vol. Geld 2400
Brief 179.18 Vol. Brief 2400
Volumen 10100655 Umsatz 1816250610.9316
Schlusskurs vom 20.02.2020 181.32 Volatilität in % 24.55
Börse BATS Europe Letzter Handel 21.02.2020 / 17:30
Währung GBp Aktualisierungsstand 22.02.2020 / 13:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.50% 186.2 167.9
1 Woche 2.04% 183.9 174.9
1 Monat 2.84% 183.9 167.9
3 Monate 6.97% 192.9 164.6
6 Monate 28.77% 192.9 134.7
1 Jahr 11.53% 192.9 134.7
3 Jahre -24.10% 244.3 134.7
Benchmark:
SMI
21.71
26.51
4.65
-26.51
-10.68
SMI
-0.5
SMI
2018
2019
2020
{"2018":{"performance":-26.51,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"56236774"},"2019":{"performance":21.71,"chartHeight":40.892174486843,"year":2019,"ID_NOTATION":"56236774"},"2020":{"performance":-0.5,"chartHeight":14.041061389537,"year":2020,"ID_NOTATION":"56236774"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 82.700
Börsenwert 37.7 Mrd. EUR
KGV 2019 12.61
Dividende 2019 0.12 EUR
mehr Kennzahlen
Stammdaten
BARCLAYS PLC REGISTE..
ISIN GB0031348658
Valor 1399446
Symbol BARC
Währung GBp
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE