21.01.2022 02:45:36
BARCLAYS BANK
205.25
GBp
-1.65
-0.80%
20.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 205.25 -1.65 -0.80 14695221
CHI-X GBp 205.20 -1.70 -0.82 10445054
Turquoise GBp 205.25 -1.55 -0.75 5158621
SIX Swiss Exchange CHF 1.81 -0.00 -0.03 -
Nasdaq other OTC USD 2.74 -0.03 -1.08 24613
Xetra EUR 2.52 -0.01 -0.55 60894
Tradegate EUR 2.41 -0.11 -4.21 24885
Frankfurt EUR 2.49 -0.07 -2.62 260
Berlin EUR 2.41 -0.11 -4.33 -
München EUR 2.49 -0.01 -0.24 -
Düsseldorf EUR 2.47 -0.03 -1.24 -
Hamburg EUR 2.45 0.00 0.00 -
Hannover EUR 2.51 0.06 2.41 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE UK 350 SEC/BANKS(GBP)
FTSE UK 350 SUP/BANKS
S&P EUROPE 350
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 204.45 Vol. Geld 2400
Brief 205.35 Vol. Brief 800
Volumen - Umsatz -
Schlusskurs vom 19.01.2022 206.90 Volatilität in % 29.28
Börse BATS Europe Letzter Handel 20.01.2022 / 17:30
Währung GBp Aktualisierungsstand 21.01.2022 / 02:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 9.53% 219.6 190.3
1 Woche -5.48% 219.6 202.9
1 Monat 14.81% 219.6 180.8
3 Monate 3.21% 219.6 176.3
6 Monate 26.93% 219.6 161.4
1 Jahr 40.35% 219.6 130.3
3 Jahre 23.72% 219.6 73.2
Benchmark:
1.13
26.67
18.92
9.53
SMI
-18
SMI
SMI
-2.45
2020
2021
2022
{"2020":{"performance":-18,"chartHeight":23.16295943466,"year":2020,"ID_NOTATION":"56236774"},"2021":{"performance":26.67,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"56236774"},"2022":{"performance":9.53,"chartHeight":19.889498262874,"year":2022,"ID_NOTATION":"56236774"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 42.18 Mrd. EUR
KGV 2021 5.52
Dividende 2021 0.1 EUR
mehr Kennzahlen
Stammdaten
BARCLAYS PLC REGISTE..
ISIN GB0031348658
Valor 1399446
Symbol BARC
Währung GBp
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE