28.09.2020 23:20:38
BARCLAYS BANK
98.4150
GBp
7.2050
7.90%
28.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 98.42 7.21 7.90 20511519
CHI-X GBp 98.42 7.17 7.86 8765874
Turquoise GBp 98.39 7.11 7.79 6567511
Xetra EUR 1.09 0.08 8.26 52954
Nasdaq other OTC USD 1.22 0.07 5.99 10502
Tradegate EUR 1.08 0.06 5.91 33362
SIX Swiss Exchange CHF 1.81 -0.00 -0.03 -
Frankfurt EUR 1.02 0.01 0.89 2400
München EUR 1.02 -0.01 -1.22 -
Hannover EUR 0.99 -0.01 -0.90 -
Düsseldorf EUR 1.07 0.06 5.96 -
Hamburg EUR 0.99 -0.02 -1.98 -
Berlin EUR 1.08 0.07 7.45 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - BANKS
FTSE 350 INDEX - BANKS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
Kursdaten
Kurs 98.4150 Eröffnung 93.43
Diff. absolut 7.2050 Tages-Hoch 98.4150
Diff. % 7.90 % Tages-Tief 93.00
Geld 97.50 Vol. Geld 800
Brief 98.75 Vol. Brief 400
Volumen 20511519 Umsatz 1987363887.7012
Schlusskurs vom 25.09.2020 91.21 Volatilität in % 57.08
Börse BATS Europe Letzter Handel 28.09.2020 / 17:30
Währung GBp Aktualisierungsstand 28.09.2020 / 23:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -45.39% 186.2 73.2
1 Woche 6.94% 98.4 90.8
1 Monat -11.56% 110.5 88.9
3 Monate -11.66% 121.4 88.9
6 Monate 0.95% 134.7 80.0
1 Jahr -34.87% 192.9 73.2
3 Jahre -48.78% 220.1 73.2
Benchmark:
SMI
21.71
26.51
SMI
-26.51
-10.68
SMI
-45.39
-2.9
2018
2019
2020
{"2018":{"performance":-26.51,"chartHeight":22,"year":2018,"ID_NOTATION":"56236774"},"2019":{"performance":21.71,"chartHeight":21.357071087255,"year":2019,"ID_NOTATION":"56236774"},"2020":{"performance":-45.39,"chartHeight":22,"year":2020,"ID_NOTATION":"56236774"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 82.700
Börsenwert 17.31 Mrd. EUR
KGV 2019 12.53
Dividende 2019 0.02 EUR
mehr Kennzahlen
Stammdaten
BARCLAYS PLC REGISTE..
ISIN GB0031348658
Valor 1399446
Symbol BARC
Währung GBp
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE