Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
BATS Europe | GBp | 168.32 | -1.35 | -0.80 | 12233030 |
CHI-X | GBp | 168.28 | -1.31 | -0.77 | 8103539 |
Turquoise | GBp | 168.30 | -1.28 | -0.75 | 1537889 |
Nasdaq other OTC | USD | 2.19 | 0.01 | 0.55 | 4916 |
SIX Swiss Exchange | CHF | 1.81 | -0.02 | -1.07 | - |
Xetra | EUR | 2.01 | -0.01 | -0.69 | 6683 |
Tradegate | EUR | 2.02 | -0.01 | -0.30 | 500 |
Frankfurt | EUR | 2.00 | -0.01 | -0.30 | 1250 |
Berlin | EUR | 2.02 | -0.01 | -0.25 | - |
München | EUR | 1.99 | -0.04 | -2.17 | - |
Düsseldorf | EUR | 2.00 | -0.03 | -1.23 | - |
Hannover | EUR | 1.99 | -0.04 | -2.17 | - |
Hamburg | EUR | 1.99 | -0.04 | -2.17 | - |
Indexzugehörigkeit
Name |
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN) |
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN) |
CBOE UK 100 (GBP) (NET TOTAL RETURN) |
CBOE UK 100 (GBP) (PRICE RETURN) |
CBOE UK 350 (GBP) (NET TOTAL RETURN) |
CBOE UK 350 (GBP) (PRICE RETURN) |
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN) |
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN) |
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP) |
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP) |
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN) |
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN) |
DJ BANKS TITANS 30 INDEX (PRICE) (USD) |
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR) |
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP) |
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD) |
FTSE 100 |
FTSE 100 COMMERZBANK INDIKATION |
FTSE 350 - BANKS |
FTSE 350 INDEX - BANKS |
FTSE ACTUARIES ALL SHARE INDEX |
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Geld | 168.88 | Vol. Geld | 1200 |
Brief | 170.12 | Vol. Brief | 400 |
Volumen | - | Umsatz | - |
Schlusskurs vom 10.12.2019 | 169.67 | Volatilität in % | 24.09 |
Börse | BATS Europe | Letzter Handel | 11.12.2019 / 17:30 |
Währung | GBp | Aktualisierungsstand | 12.12.2019 / 06:23 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2019 | 12.41% | 176.1 | 134.7 |
1 Woche | 0.85% | 172.1 | 165.6 |
1 Monat | -1.74% | 176.1 | 164.6 |
3 Monate | 13.29% | 176.1 | 140.0 |
6 Monate | 10.80% | 176.1 | 134.7 |
1 Jahr | 9.31% | 176.1 | 134.7 |
3 Jahre | -27.90% | 244.3 | 134.7 |
Benchmark:
2017
|
2018
|
2019
|
Kennzahlen
Anzahl Mitarbeiter | 83.500 |
Börsenwert | 34.92 Mrd. EUR |
KGV 2018 | 16.04 |
Dividende 2018 | 0.11 EUR |
![]() |
Stammdaten
BARCLAYS PLC REGISTE.. |
ISIN | GB0031348658 |
Valor | 1399446 |
Symbol | BARC |
Währung | GBp |
Branche | Banken |
Sektor | Finanzsektor |
Land | Großbritannien |
Heimatbörse | BTE |