24.10.2021 18:08:10
BUREAU VERITAS
27.1250
EUR
0.00
0.00%
22.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 27.12 0.00 0.00 170153
EUR 27.17 0.01 0.04 244926
CHI-X EUR 27.12 0.00 0.00 -
Turquoise EUR 27.12 -0.01 -0.04 35
Nasdaq other OTC USD 31.21 0.54 1.76 532
Tradegate EUR 27.17 -0.10 -0.37 374
Frankfurt EUR 27.17 0.12 0.44 -
München EUR 27.16 0.01 0.04 -
Berlin EUR 27.16 0.11 0.41 -
Düsseldorf EUR 27.03 -0.08 -0.30 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CN20
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 27.1250 Eröffnung 27.1250
Diff. absolut 0.00 Tages-Hoch 27.1250
Diff. % 0.00 % Tages-Tief 27.1250
Geld 26.50 Vol. Geld 62
Brief 27.92 Vol. Brief 38
Volumen 170153 Umsatz 4620964.4795
Schlusskurs vom 21.10.2021 27.1250 Volatilität in % 15.23
Börse BATS Europe Letzter Handel 22.10.2021 / 17:30
Währung EUR Aktualisierungsstand 24.10.2021 / 18:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.31% 29.0 21.4
1 Woche -0.07% 27.3 27.1
1 Monat -3.85% 28.8 26.0
3 Monate -0.80% 29.0 26.0
6 Monate 8.67% 29.0 24.2
1 Jahr 41.06% 29.0 18.6
3 Jahre 40.51% 29.0 15.2
33.31
26.51
1.13
24.31
12.64
SMI
-6.95
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.31,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"56236717"},"2020":{"performance":-6.95,"chartHeight":18.598092623998,"year":2020,"ID_NOTATION":"56236717"},"2021":{"performance":24.31,"chartHeight":25.161325743594,"year":2021,"ID_NOTATION":"56236717"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 74.930
Börsenwert 12.23 Mrd. EUR
KGV 2020 77.71
Dividende 2020 0.52 EUR
mehr Kennzahlen
Stammdaten
BUREAU VERITAS SA AC..
ISIN FR0006174348
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse BTE