05.03.2021 17:52:58
SOFTWARE
34.76
EUR
-0.38
-1.08%
05.03.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.42 -0.92 -2.60 159125
EUR 34.44 -0.72 -2.05 44483
BATS Europe EUR 34.76 -0.38 -1.08 72
SIX Swiss Exchange CHF 33.40 -4.45 -11.76 14
Tradegate EUR 34.44 -0.76 -2.16 2864
CHI-X EUR 34.76 -1.60 -4.40 72
Frankfurt EUR 34.50 -0.70 -1.99 293
München EUR 35.10 -0.86 -2.39 -
Hamburg EUR 34.70 -0.90 -2.53 50
Nasdaq other OTC USD 43.72 -0.98 -2.19 450
Turquoise EUR 34.76 -0.38 -1.08 72
Düsseldorf EUR 34.56 -0.54 -1.54 -
Hannover EUR 35.10 -0.50 -1.40 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DAXSUBSECTOR SOFTWARE KURSINDEX
DAXSUBSECTOR SOFTWARE PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX TECHNOLOGY INDEX (PRICE) (EUR)
ESTX TECHNOLOGY INDEX (PRICE) (USD)
ESTX TECHNOLOGY INDEX (RETURN) (EUR)
ESTX TECHNOLOGY INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
Kursdaten
Kurs 34.76 Eröffnung 34.76
Diff. absolut -0.38 Tages-Hoch 34.76
Diff. % -1.08 % Tages-Tief 34.76
Geld 34.38 Vol. Geld 117
Brief 34.46 Vol. Brief 110
Volumen 72 Umsatz 2502.72
Schlusskurs vom 04.03.2021 35.14 Volatilität in % 36.39
Börse BATS Europe Letzter Handel 05.03.2021 / 17:30
Währung EUR Aktualisierungsstand 05.03.2021 / 17:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.21% 38.2 31.8
1 Woche -7.84% 37.6 35.1
1 Monat -4.04% 38.2 35.1
3 Monate -2.50% 38.2 31.8
6 Monate -16.19% 44.4 30.2
1 Jahr 19.24% 44.4 21.6
3 Jahre -15.24% 45.6 21.6
Benchmark:
26.51
6.57
1.13
5.21
0.44
-0.1
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.1,"chartHeight":14.1088796942,"year":2019,"ID_NOTATION":"56236714"},"2020":{"performance":6.57,"chartHeight":30.611635706199,"year":2020,"ID_NOTATION":"56236714"},"2021":{"performance":5.21,"chartHeight":28.578423645382,"year":2021,"ID_NOTATION":"56236714"}}
{"2019":{"performance":26.51,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.180280997285,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.44,"chartHeight":14.1088796942,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":28.84358835538,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.28,"chartHeight":26.854725889878,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":41.880674946015,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.003055179801,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.04,"chartHeight":14.452701794528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":41.360050229141,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":39.476033331081,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":28.510859998097,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":25.506801662967,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.46,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.66 Mrd. EUR
KGV 2020 25.77
Dividende 2020 0.7 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER