05.03.2021 17:52:58
SOFTWARE
34.76
EUR
-0.38
-1.08%
05.03.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.42 -0.92 -2.60 159125
EUR 34.44 -0.72 -2.05 44483
BATS Europe EUR 34.76 -0.38 -1.08 72
SIX Swiss Exchange CHF 33.40 -4.45 -11.76 14
Tradegate EUR 34.44 -0.76 -2.16 2864
CHI-X EUR 34.76 -1.60 -4.40 72
Frankfurt EUR 34.50 -0.70 -1.99 293
München EUR 35.10 -0.86 -2.39 -
Hamburg EUR 34.70 -0.90 -2.53 50
Nasdaq other OTC USD 43.72 -0.98 -2.19 450
Turquoise EUR 34.76 -0.38 -1.08 72
Düsseldorf EUR 34.56 -0.54 -1.54 -
Hannover EUR 35.10 -0.50 -1.40 -
Kursdaten
Kurs 34.76 Eröffnung 34.76
Diff. absolut -0.38 Tages-Hoch 34.76
Diff. % -1.08 % Tages-Tief 34.76
Geld 34.38 Vol. Geld 117
Brief 34.46 Vol. Brief 110
Volumen 72 Umsatz 2502.72
Schlusskurs vom 04.03.2021 35.14 Volatilität in % 36.39
Börse BATS Europe Letzter Handel 05.03.2021 / 17:30
Währung EUR Aktualisierungsstand 05.03.2021 / 17:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.21% 38.2 31.8
1 Woche -7.84% 37.6 35.1
1 Monat -4.04% 38.2 35.1
3 Monate -2.50% 38.2 31.8
6 Monate -16.19% 44.4 30.2
1 Jahr 19.24% 44.4 21.6
3 Jahre -15.24% 45.6 21.6
26.51
6.57
1.13
5.21
0.44
-0.1
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.1,"chartHeight":14.1088796942,"year":2019,"ID_NOTATION":"56236714"},"2020":{"performance":6.57,"chartHeight":30.611635706199,"year":2020,"ID_NOTATION":"56236714"},"2021":{"performance":5.21,"chartHeight":28.578423645382,"year":2021,"ID_NOTATION":"56236714"}}
{"2019":{"performance":26.51,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.180280997285,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.44,"chartHeight":14.1088796942,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":28.84358835538,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.28,"chartHeight":26.854725889878,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":41.880674946015,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.003055179801,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.04,"chartHeight":14.452701794528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":41.360050229141,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":39.476033331081,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":28.510859998097,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":25.506801662967,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.46,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.66 Mrd. EUR
KGV 2020 25.77
Dividende 2020 0.7 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER