20.05.2019 06:32:26
SYMRISE
86.76
EUR
-0.68
-0.78%
17.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 86.84 -0.46 -0.53 204248
CHI-X EUR 86.76 -0.68 -0.78 114947
BATS Europe EUR 86.76 -0.68 -0.78 135267
Turquoise EUR 86.78 -0.64 -0.73 20343
SIX Swiss Exchange CHF 91.88 2.42 2.71 -
Tradegate EUR 86.64 -0.34 -0.39 841
Frankfurt EUR 86.92 -0.26 -0.30 20
München EUR 86.64 1.96 2.31 100
Nasdaq other OTC USD 95.30 1.35 1.44 135
Berlin EUR 87.16 2.54 3.00 29
Hamburg EUR 86.76 1.82 2.14 -
Hannover EUR 86.76 1.82 2.14 -
Düsseldorf EUR 86.88 -0.48 -0.55 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 86.70 Vol. Geld 40
Brief 86.82 Vol. Brief 45
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 87.44 Volatilität in % 20.75
Börse BATS Europe Letzter Handel 17.05.2019 / 17:30
Währung EUR Aktualisierungsstand 20.05.2019 / 06:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 34.37% 87.4 64.3
1 Woche 2.80% 87.4 83.3
1 Monat 6.04% 87.4 81.8
3 Monate 12.15% 87.4 76.6
6 Monate 19.49% 87.4 64.2
1 Jahr 22.51% 87.4 64.2
3 Jahre 54.65% 87.4 53.4
23.66
13
SMI
34.37
14.59
SMI
-9.34
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.66,"chartHeight":23.994896438658,"year":2017,"ID_NOTATION":"56236631"},"2018":{"performance":-9.34,"chartHeight":19.322421824998,"year":2018,"ID_NOTATION":"56236631"},"2019":{"performance":34.37,"chartHeight":24.271832551447,"year":2019,"ID_NOTATION":"56236631"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.787
Börsenwert 11.76 Mrd. EUR
KGV 2018 30.42
Dividende 2018 0.99 EUR
mehr Kennzahlen
Stammdaten
SYMRISE AG INHABER-A..
ISIN DE000SYM9999
Valor 2810536
Symbol SY1
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER