11.04.2021 02:46:13
SYMRISE
108.1250
EUR
4.45
4.29%
09.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 108.05 2.65 2.51 238626
EUR 108.00 2.65 2.52 82961
BATS Europe EUR 108.12 4.45 4.29 33825
SIX Swiss Exchange CHF 95.02 -1.76 -1.82 15
Tradegate EUR 108.05 2.90 2.76 7638
Nasdaq other OTC USD 129.10 4.20 3.36 411
München EUR 105.30 0.85 0.81 -
CHI-X EUR 103.65 0.00 0.00 -
Frankfurt EUR 107.75 2.40 2.28 460
Hamburg EUR 107.40 3.25 3.12 37
Hannover EUR 108.15 3.85 3.69 5
Berlin EUR 105.25 -0.40 -0.38 1
Düsseldorf EUR 107.40 2.25 2.14 -
Kursdaten
Kurs 108.1250 Eröffnung 106.8250
Diff. absolut 4.45 Tages-Hoch 108.1250
Diff. % 4.29 % Tages-Tief 106.8250
Geld 107.90 Vol. Geld 37
Brief 108.10 Vol. Brief 37
Volumen 33825 Umsatz 3634783.6266
Schlusskurs vom 08.04.2021 103.6750 Volatilität in % 21.27
Börse BATS Europe Letzter Handel 09.04.2021 / 17:30
Währung EUR Aktualisierungsstand 11.04.2021 / 02:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.21% 110.0 96.5
1 Woche 3.69% 108.1 103.7
1 Monat 9.86% 108.1 99.3
3 Monate 2.10% 108.1 96.5
6 Monate -7.39% 119.3 96.5
1 Jahr 22.55% 121.0 89.5
3 Jahre 65.43% 121.0 62.6
45.47
26.51
17.39
1.13
5
SMI
SMI
-1.21
SMI
2019
2020
2021
{"2019":{"performance":45.47,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"56236631"},"2020":{"performance":17.39,"chartHeight":24.486678764703,"year":2020,"ID_NOTATION":"56236631"},"2021":{"performance":-1.21,"chartHeight":9.8710323033714,"year":2021,"ID_NOTATION":"56236631"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.531
Börsenwert 14.27 Mrd. EUR
KGV 2020 47.75
Dividende 2020 1.08 EUR
mehr Kennzahlen
Stammdaten
SYMRISE AG INHABER-A..
ISIN DE000SYM9999
Valor 2810536
Symbol SY1
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER