21.07.2019 16:51:10
SYMRISE
82.64
EUR
0.02
0.02%
19.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 82.36 -0.06 -0.07 234485
CHI-X EUR 82.64 0.02 0.02 121336
BATS Europe EUR 82.64 0.02 0.02 13133
Turquoise EUR 82.58 -0.04 -0.05 8422
SIX Swiss Exchange CHF 95.02 -1.76 -1.82 15
Tradegate EUR 82.26 -0.18 -0.22 874
Frankfurt EUR 82.92 0.08 0.10 -
München EUR 82.94 0.28 0.34 -
Berlin EUR 83.38 0.62 0.75 -
Hannover EUR 82.84 0.30 0.36 -
Nasdaq other OTC USD 91.80 -7.75 -7.79 200
Hamburg EUR 82.84 0.68 0.83 -
Düsseldorf EUR 82.82 0.06 0.07 -
Kursdaten
Kurs 82.64 Eröffnung 82.70
Diff. absolut 0.02 Tages-Hoch 83.55
Diff. % 0.02 % Tages-Tief 82.54
Geld 82.60 Vol. Geld 100
Brief 82.68 Vol. Brief 40
Volumen 13133 Umsatz 1089844.33
Schlusskurs vom 18.07.2019 82.62 Volatilität in % 20.78
Börse BATS Europe Letzter Handel 19.07.2019 / 17:30
Währung EUR Aktualisierungsstand 21.07.2019 / 16:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.99% 89.9 64.3
1 Woche -0.48% 84.4 82.1
1 Monat -6.03% 88.8 81.4
3 Monate 0.32% 89.9 81.4
6 Monate 13.33% 89.9 70.6
1 Jahr 7.83% 89.9 64.2
3 Jahre 30.35% 89.9 53.9
23.66
13
SMI
27.99
17.89
SMI
-9.34
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.66,"chartHeight":23.926598173554,"year":2017,"ID_NOTATION":"56236631"},"2018":{"performance":-9.34,"chartHeight":19.267423134271,"year":2018,"ID_NOTATION":"56236631"},"2019":{"performance":27.99,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"56236631"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.787
Börsenwert 11.15 Mrd. EUR
KGV 2018 30.42
Dividende 2018 0.99 EUR
mehr Kennzahlen
Stammdaten
SYMRISE AG INHABER-A..
ISIN DE000SYM9999
Valor 2810536
Symbol SY1
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER