07.12.2021 16:56:15
CARL ZEISS MEDITEC
167.90
EUR
4.55
2.79%
07.12.2021 11:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 171.15 9.15 5.65 36960
EUR 171.12 8.72 5.37 26057
BATS Europe EUR 167.90 4.55 2.79 295
Tradegate EUR 170.55 6.05 3.68 4917
SIX Swiss Exchange CHF 125.70 31.30 33.16 -
Frankfurt EUR 169.85 5.35 3.25 205
Turquoise EUR 167.62 1.60 0.96 182
Hamburg EUR 163.55 -0.95 -0.58 -
Hannover EUR 163.80 -0.40 -0.24 -
München EUR 170.10 7.75 4.77 250
CHI-X EUR 170.85 -8.90 -4.95 3052
Düsseldorf EUR 170.35 8.70 5.38 -
Nasdaq other OTC USD 185.00 0.00 0.00 35
Berlin EUR 171.05 6.80 4.14 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSEC. MEDICAL TECHNOLOGY KURSINDEX
DAXSUBSEC. MEDICAL TECHNOLOGY PERFORMANCE-INDEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
Kursdaten
Kurs 167.90 Eröffnung 168.5750
Diff. absolut 4.55 Tages-Hoch 168.5750
Diff. % 2.79 % Tages-Tief 167.90
Geld 175.60 Vol. Geld 13
Brief 170.80 Vol. Brief 5
Volumen 295 Umsatz 49622.3
Schlusskurs vom 06.12.2021 163.35 Volatilität in % 26.72
Börse BATS Europe Letzter Handel 07.12.2021 / 11:32
Währung EUR Aktualisierungsstand 07.12.2021 / 16:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 49.59% 199.5 107.5
1 Woche -6.76% 178.0 163.2
1 Monat -10.59% 187.8 163.2
3 Monate -16.32% 199.5 157.5
6 Monate 9.63% 199.5 149.4
1 Jahr 46.77% 199.5 105.4
3 Jahre 147.88% 199.5 64.8
66.28
26.51
1.13
49.59
15.62
SMI
-4.46
SMI
SMI
2019
2020
2021
{"2019":{"performance":66.28,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"56236630"},"2020":{"performance":-4.46,"chartHeight":16.644672861735,"year":2020,"ID_NOTATION":"56236630"},"2021":{"performance":49.59,"chartHeight":25.886119781628,"year":2021,"ID_NOTATION":"56236630"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":15.62,"chartHeight":23.364565510128,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":15.628583719113,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.290
Börsenwert 14.58 Mrd. EUR
KGV 2020 79.49
Dividende 2020 0.83 EUR
mehr Kennzahlen
Stammdaten
CARL ZEISS MEDITEC A..
ISIN DE0005313704
Valor 1055489
Symbol AFX
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER