21.05.2019 10:45:05
FRESENIUS
47.2450
EUR
0.32
0.68%
21.05.2019 10:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.27 0.30 0.64 187978
CHI-X EUR 47.17 0.24 0.51 56636
BATS Europe EUR 47.24 0.32 0.68 22586
Turquoise EUR 47.24 0.28 0.60 8906
Tradegate EUR 47.18 0.22 0.47 6692
Nasdaq other OTC USD 54.40 -3.73 -6.42 540
Frankfurt EUR 47.10 0.12 0.26 140
SIX Swiss Exchange CHF 58.00 -0.08 -0.14 -
Hamburg EUR 47.15 0.15 0.32 50
München EUR 46.81 -0.09 -0.18 -
Hannover EUR 47.13 -0.20 -0.42 -
Berlin EUR 47.18 0.29 0.63 381
Düsseldorf EUR 47.22 0.18 0.39 -
Borsa Italiana MTF GEM EUR 47.75 -0.98 -2.02 260
Kursdaten
Kurs 47.2450 Eröffnung 47.0050
Diff. absolut 0.32 Tages-Hoch 47.2750
Diff. % 0.68 % Tages-Tief 46.90
Geld 47.24 Vol. Geld 119
Brief 47.31 Vol. Brief 135
Volumen 22586 Umsatz 1062448.035
Schlusskurs vom 20.05.2019 46.9250 Volatilität in % 37.38
Börse BATS Europe Letzter Handel 21.05.2019 / 10:30
Währung EUR Aktualisierungsstand 21.05.2019 / 10:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.80% 52.8 41.0
1 Woche -4.14% 49.3 46.1
1 Monat -4.00% 52.3 46.1
3 Monate -4.22% 52.8 46.1
6 Monate -6.00% 52.8 38.3
1 Jahr -31.99% 71.4 38.3
3 Jahre -27.67% 80.0 38.3
13
SMI
10.8
13.68
-12.54
SMI
-34.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-12.54,"chartHeight":21.415312316755,"year":2017,"ID_NOTATION":"56236565"},"2018":{"performance":-34.87,"chartHeight":24.985697348066,"year":2018,"ID_NOTATION":"56236565"},"2019":{"performance":10.8,"chartHeight":20.642309828318,"year":2019,"ID_NOTATION":"56236565"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":20.285283524739,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.958790559908,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 276.750
Börsenwert 27.16 Mrd. EUR
KGV 2018 11.61
Dividende 2018 0.8 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS SE & CO. K..
ISIN DE0005785604
Valor 332902
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER