24.01.2021 10:23:36
VOESTALPINE
31.5850
EUR
0.00
0.00%
22.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 31.66 -0.65 -2.01 114839
BATS Europe EUR 31.59 0.00 0.00 54455
CHI-X EUR 32.17 0.00 0.00 -
Tradegate EUR 31.66 -0.61 -1.89 3304
Xetra EUR 31.95 -0.15 -0.47 7062
Turquoise EUR 31.59 1.00 3.29 6
Frankfurt EUR 31.59 -1.06 -3.25 930
Nasdaq other OTC USD 36.94 -0.56 -1.51 1025
München EUR 32.20 -0.13 -0.40 -
Berlin EUR 31.95 -0.51 -1.57 -
Hamburg EUR 32.08 0.13 0.41 -
Düsseldorf EUR 31.63 -0.57 -1.77 -
Hannover EUR 32.08 0.13 0.41 -
Prague Stock Exchange (SPAD) CZK 713.80 229.20 47.30 40
Wiener Börse EUR 31.69 -0.53 -1.64 293849
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX BASIC RESOURCES INDEX (PRICE) (EUR)
ESTX BASIC RESOURCES INDEX (PRICE) (USD)
ESTX BASIC RESOURCES INDEX (RETURN) (EUR)
ESTX BASIC RESOURCES INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 31.5850 Eröffnung 31.5850
Diff. absolut 0.00 Tages-Hoch 31.5850
Diff. % 0.00 % Tages-Tief 31.5850
Geld 32.32 Vol. Geld 432
Brief 31.90 Vol. Brief 5
Volumen 54455 Umsatz 1733160.0072
Schlusskurs vom 21.01.2021 31.5850 Volatilität in % 41.80
Börse BATS Europe Letzter Handel 22.01.2021 / 17:30
Währung EUR Aktualisierungsstand 24.01.2021 / 10:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.14% 32.2 29.7
1 Woche 3.49% 32.2 30.5
1 Monat 8.09% 32.2 28.9
3 Monate 26.64% 32.2 22.5
6 Monate 61.81% 32.2 18.0
1 Jahr 34.06% 32.2 12.7
3 Jahre -42.15% 54.6 12.7
26.51
16.48
1.13
7.14
2.12
-4.5
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.5,"chartHeight":23.541600416399,"year":2019,"ID_NOTATION":"56236533"},"2020":{"performance":16.48,"chartHeight":33.356438380579,"year":2020,"ID_NOTATION":"56236533"},"2021":{"performance":7.14,"chartHeight":27.03207165702,"year":2021,"ID_NOTATION":"56236533"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.005
Börsenwert 5.75 Mrd. EUR
KGV 2020 -
Dividende 2020 0.61 EUR
mehr Kennzahlen
Stammdaten
VOESTALPINE AG INHAB..
ISIN AT0000937503
Valor 414921
Symbol VOE
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Österreich
Heimatbörse DXE