Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
EUR | 31.66 | -0.65 | -2.01 | 114839 | |
BATS Europe | EUR | 31.59 | 0.00 | 0.00 | 54455 |
CHI-X | EUR | 32.17 | 0.00 | 0.00 | - |
Tradegate | EUR | 31.66 | -0.61 | -1.89 | 3304 |
Xetra | EUR | 31.95 | -0.15 | -0.47 | 7062 |
Turquoise | EUR | 31.59 | 1.00 | 3.29 | 6 |
Frankfurt | EUR | 31.59 | -1.06 | -3.25 | 930 |
Nasdaq other OTC | USD | 36.94 | -0.56 | -1.51 | 1025 |
München | EUR | 32.20 | -0.13 | -0.40 | - |
Berlin | EUR | 31.95 | -0.51 | -1.57 | - |
Hamburg | EUR | 32.08 | 0.13 | 0.41 | - |
Düsseldorf | EUR | 31.63 | -0.57 | -1.77 | - |
Hannover | EUR | 32.08 | 0.13 | 0.41 | - |
Prague Stock Exchange (SPAD) | CZK | 713.80 | 229.20 | 47.30 | 40 |
Wiener Börse | EUR | 31.69 | -0.53 | -1.64 | 293849 |
Indexzugehörigkeit
Name |
ATX AUSTRIAN TRADED INDEX |
ATX AUSTRIAN TRADED INDEX |
ATXPRIME |
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN) |
CBOE AUSTRIA 20 (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN) |
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN) |
ESTX BASIC MATERIALS INDEX (PRICE) (EUR) |
ESTX BASIC MATERIALS INDEX (PRICE) (USD) |
ESTX BASIC MATERIALS INDEX (RETURN) (EUR) |
ESTX BASIC MATERIALS INDEX (RETURN) (USD) |
ESTX BASIC RESOURCES INDEX (PRICE) (EUR) |
ESTX BASIC RESOURCES INDEX (PRICE) (USD) |
ESTX BASIC RESOURCES INDEX (RETURN) (EUR) |
ESTX BASIC RESOURCES INDEX (RETURN) (USD) |
ESTX INDEX (PRICE) (USD) |
ESTX INDEX (RETURN) (USD) |
ESTX MID INDEX (NET RETURN) (EUR) |
ESTX MID INDEX (PRICE) (EUR) |
Kursdaten
Kurs | 31.5850 | Eröffnung | 31.5850 |
Diff. absolut | 0.00 | Tages-Hoch | 31.5850 |
Diff. % | 0.00 % | Tages-Tief | 31.5850 |
Geld | 32.32 | Vol. Geld | 432 |
Brief | 31.90 | Vol. Brief | 5 |
Volumen | 54455 | Umsatz | 1733160.0072 |
Schlusskurs vom 21.01.2021 | 31.5850 | Volatilität in % | 41.80 |
Börse | BATS Europe | Letzter Handel | 22.01.2021 / 17:30 |
Währung | EUR | Aktualisierungsstand | 24.01.2021 / 10:23 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2021 | 7.14% | 32.2 | 29.7 |
1 Woche | 3.49% | 32.2 | 30.5 |
1 Monat | 8.09% | 32.2 | 28.9 |
3 Monate | 26.64% | 32.2 | 22.5 |
6 Monate | 61.81% | 32.2 | 18.0 |
1 Jahr | 34.06% | 32.2 | 12.7 |
3 Jahre | -42.15% | 54.6 | 12.7 |
Benchmark:
2019
|
2020
|
2021
|
Kennzahlen
Anzahl Mitarbeiter | 49.005 |
Börsenwert | 5.75 Mrd. EUR |
KGV 2020 | - |
Dividende 2020 | 0.61 EUR |
![]() |
Stammdaten
VOESTALPINE AG INHAB.. |
ISIN | AT0000937503 |
Valor | 414921 |
Symbol | VOE |
Währung | EUR |
Branche | Eisen / Stahlindustr.. |
Sektor | Industrie |
Land | Österreich |
Heimatbörse | DXE |