14.10.2019 01:09:55
VOESTALPINE
21.73
EUR
0.66
3.13%
11.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 21.70 0.63 2.99 176199
BATS Europe EUR 21.73 0.66 3.13 74645
Turquoise EUR 21.74 0.67 3.18 4641
Tradegate EUR 21.49 0.52 2.48 8349
Xetra EUR 22.15 1.20 5.73 5709
Nasdaq other OTC USD 23.17 0.33 1.43 350
Frankfurt EUR 21.80 0.98 4.71 652
Düsseldorf EUR 21.69 0.71 3.38 -
Berlin EUR 21.67 0.72 3.44 -
Hamburg EUR 20.82 -0.14 -0.67 -
München EUR 21.74 0.71 3.38 -
Prague Stock Exchange (SPAD) CZK 506.80 -30.00 -5.59 13
Wiener Börse EUR 21.63 0.61 2.90 589155
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX BASIC RESOURCES INDEX (PRICE) (EUR)
ESTX BASIC RESOURCES INDEX (PRICE) (USD)
ESTX BASIC RESOURCES INDEX (RETURN) (EUR)
ESTX BASIC RESOURCES INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 21.73 Eröffnung 21.4150
Diff. absolut 0.66 Tages-Hoch 21.90
Diff. % 3.13 % Tages-Tief 21.4150
Geld 21.56 Vol. Geld 400
Brief 21.92 Vol. Brief 800
Volumen 74645 Umsatz 1618115.45
Schlusskurs vom 10.10.2019 21.07 Volatilität in % 32.24
Börse BATS Europe Letzter Handel 11.10.2019 / 17:30
Währung EUR Aktualisierungsstand 14.10.2019 / 01:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -16.81% 31.1 19.0
1 Woche 7.95% 21.9 20.0
1 Monat -5.52% 23.9 19.8
3 Monate -9.08% 25.7 19.0
6 Monate -23.73% 31.1 19.0
1 Jahr -39.82% 37.6 19.0
3 Jahre -30.94% 55.0 19.0
35.14
13
SMI
18.84
SMI
-47.69
-10.68
-16.81
SMI
2017
2018
2019
{"2017":{"performance":35.14,"chartHeight":23.46602472506,"year":2017,"ID_NOTATION":"56236533"},"2018":{"performance":-47.69,"chartHeight":23.46602472506,"year":2018,"ID_NOTATION":"56236533"},"2019":{"performance":-16.81,"chartHeight":21.537047078547,"year":2019,"ID_NOTATION":"56236533"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.904
Börsenwert 3.86 Mrd. EUR
KGV 2018 5.93
Dividende 2018 1.1 EUR
mehr Kennzahlen
Stammdaten
VOESTALPINE AG INHAB..
ISIN AT0000937503
Valor 414921
Symbol VOE
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Österreich
Heimatbörse CIX