22.01.2022 22:09:30
VOESTALPINE
34.02
EUR
0.00
0.00%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 31.78 -1.70 -5.08 324646
BATS Europe EUR 34.02 0.00 0.00 87805
EUR 31.84 -1.50 -4.50 91040
Tradegate EUR 31.92 -1.00 -3.04 4081
Xetra EUR 31.74 -1.54 -4.63 2462
Frankfurt EUR 32.42 -0.54 -1.64 -
CHI-X EUR 31.74 -1.58 -4.74 22
München EUR 33.22 -0.30 -0.90 -
Turquoise EUR 33.42 -1.36 -3.91 136
Nasdaq other OTC USD 34.68 0.68 1.99 112
Berlin EUR 32.96 -0.54 -1.61 -
Düsseldorf EUR 31.74 -1.30 -3.93 -
Prague Stock Exchange (SPAD) CZK 775.00 -2.00 -0.26 13
Hamburg EUR 32.82 -0.78 -2.32 -
Hannover EUR 32.82 -0.78 -2.32 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX BASIC RESOURCES INDEX (PRICE) (EUR)
ESTX BASIC RESOURCES INDEX (PRICE) (USD)
ESTX BASIC RESOURCES INDEX (RETURN) (EUR)
ESTX BASIC RESOURCES INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
Kursdaten
Kurs 34.02 Eröffnung 34.02
Diff. absolut 0.00 Tages-Hoch 34.02
Diff. % 0.00 % Tages-Tief 34.02
Geld 34.02 Vol. Geld 15
Brief 31.78 Vol. Brief 15
Volumen 87805 Umsatz 2804068.3857
Schlusskurs vom 20.01.2022 34.02 Volatilität in % 24.83
Börse BATS Europe Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 22.01.2022 / 22:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 5.23% 34.8 32.3
1 Woche -2.35% 34.8 33.4
1 Monat 9.14% 34.8 31.2
3 Monate 7.56% 34.8 29.5
6 Monate -1.33% 186924.0 29.5
1 Jahr 7.71% 186924.0 29.5
3 Jahre 25.03% 186924.0 12.7
16.48
1.13
8.82
18.92
5.23
SMI
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":16.48,"chartHeight":22.708821484512,"year":2020,"ID_NOTATION":"56236533"},"2021":{"performance":8.82,"chartHeight":19.490960900017,"year":2021,"ID_NOTATION":"56236533"},"2022":{"performance":5.23,"chartHeight":16.800800909231,"year":2022,"ID_NOTATION":"56236533"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.357
Börsenwert 5.98 Mrd. EUR
KGV 2021 133.33
Dividende 2021 1.18 EUR
mehr Kennzahlen
Stammdaten
VOESTALPINE AG INHAB..
ISIN AT0000937503
Valor 414921
Symbol VOE
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Österreich
Heimatbörse VIE