26.10.2020 11:22:24
HEINEKEN
80.70
EUR
0.11
0.14%
26.10.2020 11:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 80.70 0.11 0.14 5886
CHI-X EUR 80.72 0.12 0.15 21499
Turquoise EUR 80.70 0.08 0.10 7303
Tradegate EUR 80.72 -0.52 -0.64 728
SIX Swiss Exchange CHF 104.75 1.60 1.55 -
Nasdaq other OTC USD 95.25 2.21 2.38 1848
Xetra EUR 80.34 -0.10 -0.12 90
Frankfurt EUR 80.68 -0.32 -0.40 60
München EUR 80.34 1.26 1.59 -
EUR 78.10 0.00 0.00 -
Düsseldorf EUR 80.14 -0.94 -1.16 -
Hannover EUR 80.56 1.46 1.85 -
Berlin EUR 80.04 0.62 0.78 -
Prague Stock Exchange (SPAD) CZK 2050.00 -243.00 -10.60 5
Hamburg EUR 80.56 1.46 1.85 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX FOOD & BEVERAGE INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 80.70 Eröffnung 79.84
Diff. absolut 0.11 Tages-Hoch 80.92
Diff. % 0.14 % Tages-Tief 79.84
Geld 80.68 Vol. Geld 2
Brief 80.72 Vol. Brief 69
Volumen 5886 Umsatz 474405.56
Schlusskurs vom 23.10.2020 80.59 Volatilität in % 28.76
Börse BATS Europe Letzter Handel 26.10.2020 / 11:07
Währung EUR Aktualisierungsstand 26.10.2020 / 11:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.28% 105.0 68.9
1 Woche 1.97% 81.2 77.6
1 Monat 6.19% 81.7 74.3
3 Monate -3.74% 85.8 74.3
6 Monate 5.87% 87.3 71.3
1 Jahr -14.17% 105.0 68.9
3 Jahre -5.95% 105.0 68.9
SMI
24.7
26.51
SMI
-11.19
-10.68
SMI
-15.28
-5.59
2018
2019
2020
{"2018":{"performance":-11.19,"chartHeight":18.337268533453,"year":2018,"ID_NOTATION":"56236490"},"2019":{"performance":24.7,"chartHeight":21.944991812545,"year":2019,"ID_NOTATION":"56236490"},"2020":{"performance":-15.28,"chartHeight":19.756715181705,"year":2020,"ID_NOTATION":"56236490"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.69,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 85.853
Börsenwert 46.75 Mrd. EUR
KGV 2019 25.11
Dividende 2019 0.95 EUR
mehr Kennzahlen
Stammdaten
HEINEKEN N.V. AANDEL..
ISIN NL0000009165
Valor 1804984
Symbol HEI
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Niederlande
Heimatbörse BTE