03.12.2021 10:39:34
LVMH MOËT HENN. L. VUITTON
689.40
EUR
0.90
0.13%
03.12.2021 09:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 689.40 0.90 0.13 282
EUR 690.00 3.40 0.50 27626
SIX Swiss Exchange CHF 450.00 39.05 9.50 -
Tradegate EUR 690.30 -4.70 -0.68 394
Xetra EUR 691.00 4.70 0.68 708
Nasdaq other OTC USD 784.00 -2.03 -0.26 303
Turquoise EUR 699.85 10.55 1.53 10
Frankfurt EUR 688.40 1.00 0.15 28
CHI-X EUR 689.80 2.30 0.33 756
Hamburg EUR 693.20 4.10 0.59 13
München EUR 692.00 2.10 0.30 -
Berlin EUR 693.10 -0.20 -0.03 -
Düsseldorf EUR 694.10 -2.00 -0.29 -
Hannover EUR 692.40 0.40 0.06 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ TRAVEL & LEISU. TITANS 30 INDEX (PRICE) (EUR)
DJ TRAVEL & LEISU.TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 689.40 Eröffnung 699.00
Diff. absolut 0.90 Tages-Hoch 699.50
Diff. % 0.13 % Tages-Tief 688.60
Geld 689.80 Vol. Geld 12
Brief 700.00 Vol. Brief 1
Volumen 282 Umsatz 196002.1
Schlusskurs vom 02.12.2021 688.50 Volatilität in % 24.28
Börse BATS Europe Letzter Handel 03.12.2021 / 09:55
Währung EUR Aktualisierungsstand 03.12.2021 / 10:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.16% 741.4 493.1
1 Woche -6.20% 712.1 678.9
1 Monat 1.15% 741.4 678.9
3 Monate 6.24% 741.4 611.6
6 Monate 4.11% 741.4 611.0
1 Jahr 38.31% 741.4 484.6
3 Jahre 172.51% 741.4 242.3
62.45
26.51
22.64
1.13
34.16
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":62.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"56236484"},"2020":{"performance":22.64,"chartHeight":25.812284890291,"year":2020,"ID_NOTATION":"56236484"},"2021":{"performance":34.16,"chartHeight":26.353498458998,"year":2021,"ID_NOTATION":"56236484"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 351.39 Mrd. EUR
KGV 2020 54.76
Dividende 2020 8.06 EUR
mehr Kennzahlen
Stammdaten
LVMH MOËT HENN. L. V..
ISIN FR0000121014
Valor 507170
Symbol MC
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Frankreich
Heimatbörse BTE