16.07.2019 16:03:21
DIALOG SEMICONDUCTOR
36.85
EUR
0.22
0.60%
16.07.2019 15:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.85 0.26 0.71 144787
CHI-X EUR 36.89 0.29 0.79 62174
BATS Europe EUR 36.85 0.22 0.60 15492
Tradegate EUR 36.77 0.31 0.85 10680
Turquoise EUR 36.85 0.24 0.66 7751
Frankfurt EUR 36.87 0.50 1.37 719
München EUR 37.02 0.50 1.37 -
Nasdaq other OTC USD 40.75 0.50 1.24 776
Berlin EUR 36.80 0.40 1.10 -
Hannover EUR 36.36 0.49 1.37 -
Hamburg EUR 36.36 0.49 1.37 -
Düsseldorf EUR 36.26 -0.22 -0.60 -
Kursdaten
Kurs 36.85 Eröffnung 36.82
Diff. absolut 0.22 Tages-Hoch 37.20
Diff. % 0.60 % Tages-Tief 36.71
Geld 36.83 Vol. Geld 28
Brief 36.88 Vol. Brief 113
Volumen 15492 Umsatz 572347.765
Schlusskurs vom 15.07.2019 36.63 Volatilität in % 49.13
Börse BATS Europe Letzter Handel 16.07.2019 / 15:48
Währung EUR Aktualisierungsstand 16.07.2019 / 16:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 62.44% 37.5 19.2
1 Woche -0.30% 36.8 35.0
1 Monat 19.35% 37.5 30.7
3 Monate 14.50% 37.5 27.5
6 Monate 65.60% 37.5 22.1
1 Jahr 156.78% 37.5 14.3
3 Jahre 34.47% 52.2 12.5
13
SMI
62.44
16.36
-34.1
SMI
-13.02
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-34.1,"chartHeight":23.809855112174,"year":2017,"ID_NOTATION":"56236463"},"2018":{"performance":-13.02,"chartHeight":20.592729446724,"year":2018,"ID_NOTATION":"56236463"},"2019":{"performance":62.44,"chartHeight":23.809855112174,"year":2019,"ID_NOTATION":"56236463"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.938022285504,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.086
Börsenwert 2.6 Mrd. EUR
KGV 2018 13.44
Dividende 2018 -
mehr Kennzahlen
Stammdaten
DIALOG SEMICONDUCTOR..
ISIN GB0059822006
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Großbritannien
Heimatbörse GER