27.05.2019 11:02:17
DIALOG SEMICONDUCTOR
30.49
EUR
-0.06
-0.20%
27.05.2019 10:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 30.48 -0.02 -0.07 13769
CHI-X EUR 30.49 -0.08 -0.26 1772
BATS Europe EUR 30.49 -0.06 -0.20 1197
Turquoise EUR 30.54 0.01 0.03 2858
Tradegate EUR 30.50 0.07 0.23 1821
Frankfurt EUR 30.52 0.15 0.49 -
München EUR 30.56 -0.22 -0.71 -
Nasdaq other OTC USD 34.22 0.74 2.21 700
Berlin EUR 30.55 0.13 0.43 -
Düsseldorf EUR 30.63 0.06 0.20 -
Hamburg EUR 30.52 -0.04 -0.13 -
Hannover EUR 30.52 0.20 0.66 -
Kursdaten
Kurs 30.49 Eröffnung 30.5750
Diff. absolut -0.06 Tages-Hoch 30.93
Diff. % -0.20 % Tages-Tief 30.47
Geld 30.36 Vol. Geld 135
Brief 30.56 Vol. Brief 210
Volumen 1197 Umsatz 36662.9
Schlusskurs vom 24.05.2019 30.55 Volatilität in % 52.15
Börse BATS Europe Letzter Handel 27.05.2019 / 10:46
Währung EUR Aktualisierungsstand 27.05.2019 / 11:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 35.48% 35.3 19.2
1 Woche -10.84% 33.8 30.4
1 Monat -7.95% 35.3 30.4
3 Monate 17.98% 35.3 25.7
6 Monate 34.94% 35.3 19.2
1 Jahr 61.77% 35.3 12.5
3 Jahre 7.95% 52.2 12.5
13
SMI
35.48
14.68
-34.1
SMI
-13.02
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-34.1,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"56236463"},"2018":{"performance":-13.02,"chartHeight":21.716309012897,"year":2018,"ID_NOTATION":"56236463"},"2019":{"performance":35.48,"chartHeight":25.10896734238,"year":2019,"ID_NOTATION":"56236463"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.086
Börsenwert 2.33 Mrd. EUR
KGV 2018 13.34
Dividende 2018 -
mehr Kennzahlen
Stammdaten
DIALOG SEMICONDUCTOR..
ISIN GB0059822006
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Großbritannien
Heimatbörse GER