25.05.2020 18:25:57
DIALOG SEMICONDUCTOR
35.41
EUR
0.24
0.68%
25.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.37 0.23 0.65 226344
BATS Europe EUR 35.41 0.24 0.68 26048
CHI-X EUR 35.41 0.24 0.68 36164
Turquoise EUR 35.40 0.23 0.65 12970
Tradegate EUR 35.42 0.20 0.57 19885
Frankfurt EUR 35.31 0.12 0.34 575
München EUR 35.35 1.56 4.62 3402
Nasdaq other OTC USD 36.98 0.53 1.45 100
Hamburg EUR 35.38 1.63 4.83 -
Berlin EUR 35.33 0.12 0.34 -
Hannover EUR 35.26 1.51 4.47 -
Düsseldorf EUR 35.28 1.51 4.47 -
EUR 43.48 0.00 0.00 -
Kursdaten
Kurs 35.41 Eröffnung 35.08
Diff. absolut 0.24 Tages-Hoch 35.62
Diff. % 0.68 % Tages-Tief 34.75
Geld 35.42 Vol. Geld 216
Brief 35.89 Vol. Brief 300
Volumen 26048 Umsatz 919177.8494
Schlusskurs vom 22.05.2020 35.17 Volatilität in % 51.33
Börse BATS Europe Letzter Handel 25.05.2020 / 17:30
Währung EUR Aktualisierungsstand 25.05.2020 / 18:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -22.28% 48.4 17.1
1 Woche 14.75% 35.3 31.0
1 Monat 26.56% 35.3 26.4
3 Monate -6.60% 36.6 17.1
6 Monate -23.82% 48.4 17.1
1 Jahr 11.42% 48.4 17.1
3 Jahre -17.81% 48.4 12.5
SMI
103.33
26.51
SMI
-13.02
-10.68
SMI
-22.28
-8.74
2018
2019
2020
{"2018":{"performance":-13.02,"chartHeight":19.027417247755,"year":2018,"ID_NOTATION":"56236463"},"2019":{"performance":103.33,"chartHeight":22,"year":2019,"ID_NOTATION":"56236463"},"2020":{"performance":-22.28,"chartHeight":21.475158170393,"year":2020,"ID_NOTATION":"56236463"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.981
Börsenwert 2.41 Mrd. EUR
KGV 2019 11.79
Dividende 2019 -
mehr Kennzahlen
Stammdaten
DIALOG SEMICONDUCTOR..
ISIN GB0059822006
Valor -
Symbol DLG
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Großbritannien
Heimatbörse GER