07.05.2021 14:38:02
ALTEN
101.60
EUR
-1.60
-1.55%
07.05.2021 11:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 101.50 0.60 0.59 5119
BATS Europe EUR 101.60 -1.60 -1.55 286
CHI-X EUR 103.80 0.00 0.00 -
Tradegate EUR 101.60 -1.40 -1.36 -
Turquoise EUR 106.90 2.90 2.79 55
Frankfurt EUR 101.20 -1.30 -1.27 -
Nasdaq other OTC USD 86.26 0.00 0.00 -
Berlin EUR 101.40 -1.40 -1.36 -
München EUR 102.30 -1.30 -1.25 -
Kursdaten
Kurs 101.60 Eröffnung 102.35
Diff. absolut -1.60 Tages-Hoch 102.35
Diff. % -1.55 % Tages-Tief 101.30
Geld 107.00 Vol. Geld 23
Brief 102.40 Vol. Brief 115
Volumen 286 Umsatz 29092
Schlusskurs vom 06.05.2021 103.20 Volatilität in % 36.87
Börse BATS Europe Letzter Handel 07.05.2021 / 11:32
Währung EUR Aktualisierungsstand 07.05.2021 / 14:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.55% 107.8 86.8
1 Woche -1.90% 104.8 103.2
1 Monat -0.10% 107.8 100.8
3 Monate 14.86% 107.8 87.3
6 Monate 37.23% 107.8 76.2
1 Jahr 58.28% 107.8 63.5
3 Jahre 23.74% 118.9 54.7
56.32
26.51
1.13
10.55
3.81
SMI
-17.83
SMI
SMI
2019
2020
2021
{"2019":{"performance":56.32,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"56236440"},"2020":{"performance":-17.83,"chartHeight":24.782245749871,"year":2020,"ID_NOTATION":"56236440"},"2021":{"performance":10.55,"chartHeight":21.886094623041,"year":2021,"ID_NOTATION":"56236440"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.987417760226,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":19.598394940493,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.53 Mrd. EUR
KGV 2020 32.04
Dividende 2020 1.02 EUR
mehr Kennzahlen
Stammdaten
ALTEN S.A. ACTIONS A..
ISIN FR0000071946
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE