03.06.2020 19:20:15
ACCOR
27.62
EUR
1.08
4.07%
03.06.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 27.62 1.08 4.07 294530
CHI-X EUR 27.63 1.15 4.34 424588
Turquoise EUR 27.62 1.14 4.31 66784
Tradegate EUR 27.79 0.85 3.16 5984
SIX Swiss Exchange CHF 35.00 -0.24 -0.68 -
Frankfurt EUR 27.74 0.97 3.62 629
Nasdaq other OTC USD 28.12 -0.80 -2.76 2500
Hamburg EUR 27.50 1.40 5.36 50
EUR 21.56 0.00 0.00 -
München EUR 27.72 1.48 5.64 206
Düsseldorf EUR 27.62 0.90 3.37 -
Berlin EUR 27.65 1.39 5.29 100
Kursdaten
Kurs 27.62 Eröffnung 27.01
Diff. absolut 1.08 Tages-Hoch 27.80
Diff. % 4.07 % Tages-Tief 26.94
Geld 27.58 Vol. Geld 240
Brief 27.69 Vol. Brief 260
Volumen 294530 Umsatz 8089339.0177
Schlusskurs vom 02.06.2020 26.54 Volatilität in % 48.59
Börse BATS Europe Letzter Handel 03.06.2020 / 17:30
Währung EUR Aktualisierungsstand 03.06.2020 / 19:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -33.94% 42.2 20.2
1 Woche 8.40% 27.8 25.1
1 Monat 9.04% 27.8 20.2
3 Monate -16.58% 33.8 20.2
6 Monate -26.64% 42.5 20.2
1 Jahr -15.42% 42.5 20.2
3 Jahre -36.29% 48.9 20.2
SMI
13.21
26.51
SMI
-14.53
-10.68
SMI
-33.94
-6.27
2018
2019
2020
{"2018":{"performance":-14.53,"chartHeight":19.527391903294,"year":2018,"ID_NOTATION":"56236428"},"2019":{"performance":13.21,"chartHeight":19.093428823623,"year":2019,"ID_NOTATION":"56236428"},"2020":{"performance":-33.94,"chartHeight":22,"year":2020,"ID_NOTATION":"56236428"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.27,"chartHeight":15.697967861982,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.65,"chartHeight":19.865733559567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-9.27,"chartHeight":17.479574239808,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 57.401
Börsenwert 7.08 Mrd. EUR
KGV 2019 26.94
Dividende 2019 0.25 EUR
mehr Kennzahlen
Stammdaten
ACCOR S.A. ACTIONS P..
ISIN FR0000120404
Valor 485822
Symbol AC
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Frankreich
Heimatbörse CIX