08.12.2021 11:17:14
ZYNGA
6.30
USD
0.09
1.45%
07.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 6.30 0.09 1.45 16730912
Tradegate EUR 5.64 0.05 0.97 979
Frankfurt EUR 5.52 0.02 0.31 -
München EUR 5.55 0.00 0.00 -
Düsseldorf EUR 5.68 0.02 0.30 -
Berlin EUR 5.53 0.06 1.10 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 6.29 Vol. Geld 1500
Brief 6.49 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 06.12.2021 6.21 Volatilität in % 41.23
Börse Nasdaq Letzter Handel 07.12.2021 / 22:00
Währung USD Aktualisierungsstand 08.12.2021 / 11:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -36.17% 12.3 5.6
1 Woche 4.48% 6.5 5.6
1 Monat -8.70% 8.0 5.6
3 Monate -27.25% 9.1 5.6
6 Monate -39.19% 11.2 5.6
1 Jahr -28.97% 12.3 5.6
3 Jahre 75.00% 12.3 3.5
56.92
26.51
59.45
1.13
16.91
SMI
SMI
-36.17
SMI
2019
2020
2021
{"2019":{"performance":56.92,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"56124279"},"2020":{"performance":59.45,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"56124279"},"2021":{"performance":-36.17,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"56124279"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.98,"chartHeight":21.175479006688,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":14.792748249336,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.245
Börsenwert 6.15 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ZYNGA INC. REGISTERE..
ISIN US98986T1088
Valor 13305605
Symbol ZNGA
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS