06.12.2021 16:09:30
ENEL
7.5690
USD
0.1815
2.46%
06.12.2021 15:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 6.62 0.01 0.12 32
BATS Europe EUR 7.82 0.00 0.00 2488
CHI-X EUR 7.82 0.00 0.00 -
Xetra EUR 6.66 0.14 2.15 88948
Tradegate EUR 6.66 0.11 1.62 48812
Nasdaq other OTC USD 7.57 0.18 2.46 1151
Turquoise EUR 6.64 0.12 1.89 68842
Frankfurt EUR 6.62 0.12 1.85 7745
Berlin EUR 6.58 0.03 0.52 -
Hannover EUR 6.58 -0.02 -0.30 -
Hamburg EUR 6.58 0.05 0.78 -
München EUR 6.58 0.08 1.26 -
Düsseldorf EUR 6.62 0.10 1.47 100
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
DOW JONES UTILITIES TITANS 30 INDEX (PRICE) (USD)
DOW JONES UTITLITIES TITANS 30 INDEX (PRICE) (EUR)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 7.5690 Eröffnung 7.5699
Diff. absolut 0.1815 Tages-Hoch 7.5699
Diff. % 2.46 % Tages-Tief 7.5690
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1151 Umsatz 8712.054
Schlusskurs vom 03.12.2021 7.3875 Volatilität in % 22.65
Börse Nasdaq other OTC Letzter Handel 06.12.2021 / 15:30
Währung USD Aktualisierungsstand 06.12.2021 / 16:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -27.93% 11.2 7.2
1 Woche -4.98% 7.9 7.2
1 Monat -12.63% 8.5 7.2
3 Monate -20.52% 9.2 7.2
6 Monate -26.14% 10.4 7.2
1 Jahr -26.49% 11.2 7.2
3 Jahre 37.83% 11.2 5.3
37.28
26.51
27.11
1.13
13.77
SMI
SMI
-27.93
SMI
2019
2020
2021
{"2019":{"performance":37.28,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"5560451"},"2020":{"performance":27.11,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"5560451"},"2021":{"performance":-27.93,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"5560451"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":12.056369725348,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 66.717
Börsenwert 66.32 Mrd. EUR
KGV 2020 31.83
Dividende 2020 0.38 EUR
mehr Kennzahlen
Stammdaten
ENEL S.P.A. AZIONI N..
ISIN IT0003128367
Valor 1250633
Symbol ENEL
Währung USD
Branche Mischkonzerne
Sektor Diverse
Land Italien
Heimatbörse DXE