27.05.2020 10:35:15
SOLSTAD FARSTAD
0.4010
NOK
0.0025
0.63%
26.05.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 0.41 0.03 6.49 22530
Turquoise NOK 0.38 0.00 0.00 28812
BATS Europe NOK 0.39 0.00 0.00 -
Nasdaq other OTC USD 0.05 -0.04 -42.22 6900
Frankfurt EUR 0.03 0.00 4.19 -
NOK 0.68 0.00 0.00 -
Berlin EUR 0.04 0.00 2.16 -
Oslo Stock Exchange NOK 0.40 0.00 0.63 994146
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.4005 Vol. Geld 2103
Brief 0.4060 Vol. Brief 4839
Volumen - Umsatz -
Schlusskurs vom 25.05.2020 0.3985 Volatilität in % 93.92
Börse Oslo Stock Exchange Letzter Handel 26.05.2020 / 16:25
Währung NOK Aktualisierungsstand 27.05.2020 / 10:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -58.70% 1.1 0.4
1 Woche 5.67% 0.4 0.4
1 Monat -13.76% 0.6 0.4
3 Monate -51.69% 0.9 0.4
6 Monate -54.43% 1.1 0.4
1 Jahr -71.76% 2.0 0.4
3 Jahre -96.51% 11.7 0.4
SMI
26.51
SMI
-71.8
-10.68
-44.13
SMI
-58.7
-7.4
2018
2019
2020
{"2018":{"performance":-71.8,"chartHeight":22,"year":2018,"ID_NOTATION":"5519534"},"2019":{"performance":-44.13,"chartHeight":22,"year":2019,"ID_NOTATION":"5519534"},"2020":{"performance":-58.7,"chartHeight":22,"year":2020,"ID_NOTATION":"5519534"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.01 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SOLSTAD FARSTAD ASA ..
ISIN NO0003080608
Valor -
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Norwegen
Heimatbörse CIX