21.01.2022 04:06:27
NETFLIX
456.20
EUR
8.20
1.83%
20.01.2022 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 508.25 -7.61 -1.48 12658993
SIX Swiss Exchange USD 342.33 0.33 0.10 -
Tradegate EUR 449.65 -4.95 -1.09 4792
Xetra EUR 462.05 11.50 2.55 3711
Frankfurt EUR 452.90 -7.20 -1.56 241
München EUR 457.85 7.90 1.76 20
Berlin EUR 456.20 8.20 1.83 -
Düsseldorf EUR 457.35 -0.45 -0.10 -
Hamburg EUR 456.15 3.05 0.67 -
Hannover EUR 453.85 1.75 0.39 20
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.01.2022 448.00 Volatilität in % 27.70
Börse Berlin Letzter Handel 20.01.2022 / 08:08
Währung EUR Aktualisierungsstand 21.01.2022 / 04:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -15.24% 535.0 448.0
1 Woche -2.40% 463.5 448.0
1 Monat -11.35% 542.6 448.0
3 Monate -15.83% 618.5 448.0
6 Monate 0.55% 618.5 423.1
1 Jahr -5.32% 618.5 393.8
3 Jahre 52.07% 618.5 230.2
50.12
1.13
22.17
18.92
SMI
SMI
SMI
-15.24
-2.45
2020
2021
2022
{"2020":{"performance":50.12,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"5497134"},"2021":{"performance":22.17,"chartHeight":24.235543841606,"year":2021,"ID_NOTATION":"5497134"},"2022":{"performance":-15.24,"chartHeight":22.306160288931,"year":2022,"ID_NOTATION":"5497134"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 201.7 Mrd. EUR
KGV 2021 56.19
Dividende 2021 -
mehr Kennzahlen
Stammdaten
NETFLIX INC. REGISTE..
ISIN US64110L1061
Valor 1413346
Symbol NFLX
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS