17.01.2022 07:48:25
ORPEA
87.26
EUR
1.30
1.51%
14.01.2022 09:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 88.42 1.66 1.91 131382
BATS Europe EUR 86.58 0.00 0.00 49416
Turquoise EUR 87.95 0.49 0.56 200
Nasdaq other OTC USD 97.43 -5.24 -5.10 247
CHI-X EUR 88.01 1.17 1.35 35
Tradegate EUR 88.72 2.50 2.90 209
Frankfurt EUR 87.26 1.30 1.51 -
Berlin EUR 86.32 0.16 0.19 -
Düsseldorf EUR 87.82 1.72 2.00 -
München EUR 86.42 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 88.38 Vol. Geld 50
Brief 89.16 Vol. Brief 50
Volumen - Umsatz -
Schlusskurs vom 13.01.2022 85.96 Volatilität in % 23.92
Börse Frankfurt Letzter Handel 14.01.2022 / 09:47
Währung EUR Aktualisierungsstand 17.01.2022 / 07:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.25% 89.8 85.8
1 Woche 1.09% 88.1 86.0
1 Monat 1.49% 89.8 82.9
3 Monate -4.40% 95.7 80.9
6 Monate -18.30% 109.7 80.9
1 Jahr -18.90% 118.0 80.9
3 Jahre 2.13% 128.5 74.1
1.13
18.92
SMI
-7.14
SMI
-19.26
SMI
-0.25
-2.72
2020
2021
2022
{"2020":{"performance":-7.14,"chartHeight":18.403238457652,"year":2020,"ID_NOTATION":"5496631"},"2021":{"performance":-19.26,"chartHeight":23.511235171817,"year":2021,"ID_NOTATION":"5496631"},"2022":{"performance":-0.25,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"5496631"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.72 Mrd. EUR
KGV 2021 24.08
Dividende 2021 1.48 EUR
mehr Kennzahlen
Stammdaten
ORPEA ACTIONS PORT. ..
ISIN FR0000184798
Valor 1402467
Symbol -
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse DXE