03.12.2021 12:11:23
NETFLIX
616.47
USD
-1.30
-0.21%
02.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 616.47 -1.30 -0.21 3331131
SIX Swiss Exchange USD 342.33 0.33 0.10 -
Tradegate EUR 544.50 -0.80 -0.15 677
Xetra EUR 544.30 -0.20 -0.04 653
Frankfurt EUR 543.00 -2.80 -0.51 16
München EUR 545.10 0.30 0.06 3
Düsseldorf EUR 546.40 3.70 0.68 -
Hamburg EUR 545.90 -0.80 -0.15 -
Berlin EUR 545.60 -2.60 -0.47 -
Hannover EUR 545.70 -2.30 -0.42 15
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 613.00 Vol. Geld 100
Brief 617.70 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 01.12.2021 617.77 Volatilität in % 32.36
Börse Nasdaq Letzter Handel 02.12.2021 / 22:00
Währung USD Aktualisierungsstand 03.12.2021 / 12:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.01% 701.0 478.5
1 Woche -6.35% 676.4 612.9
1 Monat -9.04% 701.0 612.9
3 Monate 4.74% 701.0 568.1
6 Monate 23.48% 701.0 482.1
1 Jahr 22.47% 701.0 478.5
3 Jahre 115.45% 701.0 231.2
24.87
26.51
65.82
1.13
14.01
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.87,"chartHeight":26.325042203093,"year":2019,"ID_NOTATION":"5492248"},"2020":{"performance":65.82,"chartHeight":26.353498458998,"year":2020,"ID_NOTATION":"5492248"},"2021":{"performance":14.01,"chartHeight":23.192678876086,"year":2021,"ID_NOTATION":"5492248"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":12.911501274442,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.400
Börsenwert 241.52 Mrd. EUR
KGV 2020 88.94
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NETFLIX INC. REGISTE..
ISIN US64110L1061
Valor 1413346
Symbol NFLX
Währung USD
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS