05.12.2021 00:26:29
APTIV
162.35
USD
-3.42
-2.06%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 162.35 -3.42 -2.06 1335926
Tradegate EUR 143.50 -3.25 -2.21 22
Frankfurt EUR 146.50 5.60 3.97 -
München EUR 146.55 3.65 2.55 -
Berlin EUR 146.50 5.60 3.97 -
Kursdaten
Kurs 162.35 Eröffnung 166.45
Diff. absolut -3.42 Tages-Hoch 166.68
Diff. % -2.06 % Tages-Tief 160.67
Geld 125.00 Vol. Geld 200
Brief 166.50 Vol. Brief 100
Volumen 1335926 Umsatz 216936629.73787
Schlusskurs vom 02.12.2021 165.77 Volatilität in % 32.65
Börse NYSE Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 05.12.2021 / 00:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.61% 180.8 127.2
1 Woche -0.65% 168.1 159.6
1 Monat -8.85% 180.8 159.6
3 Monate 8.28% 180.8 140.6
6 Monate 4.08% 180.8 140.6
1 Jahr 34.00% 180.8 119.8
3 Jahre 117.31% 180.8 29.2
57.37
26.51
35.8
1.13
24.61
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":57.37,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"54506073"},"2020":{"performance":35.8,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"54506073"},"2021":{"performance":24.61,"chartHeight":26.679998994436,"year":2021,"ID_NOTATION":"54506073"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 151.000
Börsenwert 39.62 Mrd. EUR
KGV 2020 19.56
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
APTIV PLC REGISTERED..
ISIN JE00B783TY65
Valor -
Symbol -
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Irland
Heimatbörse NYS