06.06.2020 17:17:04
BKW N
79.70
CHF
0.20
0.25%
05.06.2020 17:30
 
Chart
Strukturierte Produkte zu BKW N
Emittent Valor Produkt
UBS28749227UBS AG Minil O.end Bkw
BAER49325956Bk Julius Baer(gg) 3.7% Snr 22 / 01 / 2021 Chf1000
Kursdaten
Kurs 79.70 Eröffnung 79.40
Diff. absolut 0.20 Tages-Hoch 80.20
Diff. % 0.25 % Tages-Tief 79.20
Geld 79.60 Vol. Geld 475
Brief 79.70 Vol. Brief 487
Volumen 83064 Umsatz 6615529.65
Schlusskurs vom 04.06.2020 79.50 Volatilität in % 32.79
Börse SIX Swiss Exchange Letzter Handel 05.06.2020 / 17:30
Währung CHF Aktualisierungsstand 06.06.2020 / 17:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 11.62% 92.2 69.1
1 Woche 4.05% 80.2 76.4
1 Monat 1.53% 80.7 76.1
3 Monate -9.33% 87.5 69.1
6 Monate 13.53% 92.2 69.1
1 Jahr 19.85% 92.2 61.9
3 Jahre 35.08% 92.2 53.4
20.53
SMI
4.23
26.51
11.62
SMI
-10.68
SMI
-4.02
2018
2019
2020
{"2018":{"performance":20.53,"chartHeight":21.102430102887,"year":2018,"ID_NOTATION":"54434252"},"2019":{"performance":4.23,"chartHeight":13.904663527176,"year":2019,"ID_NOTATION":"54434252"},"2020":{"performance":11.62,"chartHeight":18.509079870772,"year":2020,"ID_NOTATION":"54434252"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.000
Börsenwert 4.226 Mrd. CHF
mehr Kennzahlen
Stammdaten
BKW N
ISIN CH0130293662
Valor 13029366
Symbol BKW
Währung CHF
Branche Energieversorger
Sektor Versorger
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von BKW N
Datum Zeit Titel
03.06.2020 08:02 BKW-Chefin warnt vor kritischer Versorgungssituation mit Strom
08.05.2020 10:15 Antener und Rickenbacher bleiben bei BLS und BKW
21.04.2020 13:55 Schweizer AKW-Betreiber besitzen etwas mehr Uran im Ausland
16.04.2020 11:00 BKW-Generalversammlung wegen Corona ohne Anwesenheit der Aktionäre
18.03.2020 09:32 BKW verdoppelt den Gewinn und bezahlt mehr Dividende
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 79.70 0.20 0.25 83064
Turquoise CHF 65.30 0.50 0.77 249
Frankfurt EUR 58.40 -0.10 -0.17 10