23.08.2019 00:59:35
BKW N
63.10
CHF
0.80
1.28%
22.08.2019 17:30
 
Chart
Kursdaten
Kurs 63.10 Eröffnung 62.40
Diff. absolut 0.80 Tages-Hoch 63.30
Diff. % 1.28 % Tages-Tief 62.10
Geld 63.10 Vol. Geld 602
Brief 63.20 Vol. Brief 421
Volumen 29141 Umsatz 1832703
Schlusskurs vom 21.08.2019 62.30 Volatilität in % 19.93
Börse SIX Swiss Exchange Letzter Handel 22.08.2019 / 17:30
Währung CHF Aktualisierungsstand 23.08.2019 / 00:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.15% 72.0 61.9
1 Woche 1.45% 63.4 62.1
1 Monat -5.68% 67.2 61.9
3 Monate -5.54% 70.4 61.9
6 Monate -8.55% 70.4 61.9
1 Jahr -7.88% 72.0 57.6
3 Jahre 45.39% 72.0 43.1
18.02
13
20.53
SMI
16.33
SMI
-10.68
-8.15
SMI
2017
2018
2019
{"2017":{"performance":18.02,"chartHeight":24.571962673138,"year":2017,"ID_NOTATION":"54434252"},"2018":{"performance":20.53,"chartHeight":25.2838851591,"year":2018,"ID_NOTATION":"54434252"},"2019":{"performance":-8.15,"chartHeight":20.240187155797,"year":2019,"ID_NOTATION":"54434252"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.300
Börsenwert 3.302 Mrd. CHF
mehr Kennzahlen
Stammdaten
BKW N
ISIN CH0130293662
Valor 13029366
Symbol BKW
Währung CHF
Branche Energieversorger
Sektor Versorger
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von BKW N
Datum Zeit Titel
20.08.2019 15:30 Berner Regierung will Cheflöhne staatsnaher Betriebe überprüfen
19.08.2019 17:15 Berner Regierung will Aufspaltung der BKW erneut prüfen lassen
11.07.2019 11:02 BKW kauft drei weitere Firmen in der Gebäudetechnik hinzu
04.07.2019 11:05 Stromversorger BKW übernimmt zwei Firmen in Deutschland
03.06.2019 11:15 BKW gründet Gebäudetechnik-Gesellschaft im Raum Aargau Solothurn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 63.10 0.80 1.28 29141
Turquoise CHF 65.30 0.50 0.77 249
Frankfurt EUR 58.40 -0.10 -0.17 10