18.08.2019 00:59:39
ADVANTAGE OIL & GAS
1.0838
EUR
0.0126
1.18%
16.08.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 1.60 0.01 0.63 374754
Nasdaq other OTC USD 1.19 0.02 1.75 31600
Frankfurt EUR 1.05 0.02 2.24 -
Tradegate EUR 1.08 0.01 1.18 -
Berlin EUR 1.09 0.00 0.00 -
Kursdaten
Kurs 1.0838 Eröffnung 1.0838
Diff. absolut 0.0126 Tages-Hoch 1.0838
Diff. % 1.18 % Tages-Tief 1.0838
Geld 1.0694 Vol. Geld 2806
Brief 1.0978 Vol. Brief 2733
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 1.0712 Volatilität in % 56.26
Börse Tradegate Letzter Handel 16.08.2019 / 22:01
Währung EUR Aktualisierungsstand 18.08.2019 / 00:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -10.73% 1.7 1.0
1 Woche -6.49% 1.1 1.1
1 Monat -9.05% 1.4 1.1
3 Monate -27.50% 1.4 1.0
6 Monate -30.89% 1.7 1.0
1 Jahr -58.16% 2.7 1.0
3 Jahre -82.89% 7.3 1.0
13
SMI
15.41
-45.53
SMI
-68.12
-10.68
-10.73
SMI
2017
2018
2019
{"2017":{"performance":-45.53,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"54173566"},"2018":{"performance":-68.12,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"54173566"},"2019":{"performance":-10.73,"chartHeight":22.687608235516,"year":2019,"ID_NOTATION":"54173566"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.2 Mrd. EUR
KGV 2018 32.96
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ADVANTAGE OIL & GAS ..
ISIN CA00765F1018
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR