05.08.2021 03:34:31
ADVANTAGE ENERGY
3.0630
EUR
-0.1815
-5.59%
04.08.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 4.54 -0.29 -6.00 426903
Nasdaq other OTC USD 3.60 -0.25 -6.44 25734
Tradegate EUR 3.06 -0.18 -5.59 -
Frankfurt EUR 3.16 0.03 0.96 -
Berlin EUR 3.09 -0.13 -4.05 -
München EUR 3.18 -0.02 -0.73 -
Düsseldorf EUR 3.19 0.09 2.90 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3.0105 Vol. Geld 997
Brief 3.1155 Vol. Brief 963
Volumen - Umsatz -
Schlusskurs vom 03.08.2021 3.2445 Volatilität in % 60.41
Börse Tradegate Letzter Handel 04.08.2021 / 22:01
Währung EUR Aktualisierungsstand 05.08.2021 / 03:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 200.42% 3.5 1.1
1 Woche -3.21% 3.3 3.2
1 Monat -4.35% 3.5 2.9
3 Monate 46.15% 3.5 2.2
6 Monate 123.76% 3.5 1.5
1 Jahr 209.00% 3.5 1.1
3 Jahre 12.66% 3.5 0.7
43.08
26.51
1.13
200.42
13.78
SMI
-40.33
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.08,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"54173566"},"2020":{"performance":-40.33,"chartHeight":24.845856885797,"year":2020,"ID_NOTATION":"54173566"},"2021":{"performance":200.42,"chartHeight":24.845856885797,"year":2021,"ID_NOTATION":"54173566"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.127239440125,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.6 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADVANTAGE ENERGY LTD..
ISIN CA00791P1071
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR