31.05.2020 15:59:06
ADVANTAGE OIL & GAS
1.36
EUR
-0.07
-4.90%
29.05.2020 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 2.10 -0.06 -2.78 532922
Nasdaq other OTC USD 1.51 -0.08 -5.16 29853
Tradegate EUR 1.36 -0.07 -4.90 -
Berlin EUR 1.36 -0.08 -5.56 -
Frankfurt EUR 1.34 -0.06 -4.29 -
Kursdaten
Kurs 1.36 Eröffnung 1.36
Diff. absolut -0.07 Tages-Hoch 1.36
Diff. % -4.90 % Tages-Tief 1.36
Geld 1.35 Vol. Geld 2238
Brief 1.37 Vol. Brief 2183
Volumen - Umsatz -
Schlusskurs vom 28.05.2020 1.43 Volatilität in % 84.19
Börse Tradegate Letzter Handel 29.05.2020 / 22:01
Währung EUR Aktualisierungsstand 31.05.2020 / 15:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.12% 1.8 0.7
1 Woche 5.15% 1.5 1.3
1 Monat 2.14% 1.8 1.2
3 Monate 4.38% 1.8 0.7
6 Monate -14.37% 2.0 0.7
1 Jahr 13.69% 2.0 0.7
3 Jahre -75.16% 6.3 0.7
SMI
43.08
26.51
SMI
-68.12
-10.68
SMI
-23.12
-7.4
2018
2019
2020
{"2018":{"performance":-68.12,"chartHeight":22,"year":2018,"ID_NOTATION":"54173566"},"2019":{"performance":43.08,"chartHeight":22,"year":2019,"ID_NOTATION":"54173566"},"2020":{"performance":-23.12,"chartHeight":21.643786365803,"year":2020,"ID_NOTATION":"54173566"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.26 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ADVANTAGE OIL & GAS ..
ISIN CA00765F1018
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR