09.08.2020 13:50:22
HERBALIFE
42.40
EUR
-1.9150
-4.32%
07.08.2020 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 49.98 -2.65 -5.04 2726075
Tradegate EUR 42.40 -1.92 -4.32 -
Frankfurt EUR 44.10 0.74 1.71 -
München EUR 44.10 0.35 0.81 -
Berlin EUR 43.99 0.68 1.56 -
Kursdaten
Kurs 42.40 Eröffnung 42.40
Diff. absolut -1.9150 Tages-Hoch 42.40
Diff. % -4.32 % Tages-Tief 42.40
Geld 42.26 Vol. Geld 141
Brief 42.52 Vol. Brief 141
Volumen - Umsatz -
Schlusskurs vom 06.08.2020 44.3150 Volatilität in % 54.07
Börse Tradegate Letzter Handel 07.08.2020 / 22:01
Währung EUR Aktualisierungsstand 09.08.2020 / 13:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.54% 46.1 19.5
1 Woche 2.75% 44.0 43.5
1 Monat 9.51% 46.1 40.1
3 Monate 41.47% 46.1 31.5
6 Monate 17.24% 46.1 19.5
1 Jahr 29.58% 46.1 19.5
3 Jahre 58.35% 53.8 19.5
78.67
SMI
26.51
3.54
SMI
-10.68
-18.15
SMI
-5.17
2018
2019
2020
{"2018":{"performance":78.67,"chartHeight":22,"year":2018,"ID_NOTATION":"54173463"},"2019":{"performance":-18.15,"chartHeight":20.540998743094,"year":2019,"ID_NOTATION":"54173463"},"2020":{"performance":3.54,"chartHeight":13.093271380098,"year":2020,"ID_NOTATION":"54173463"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.14 Mrd. EUR
KGV 2019 21.67
Dividende 2019 -
mehr Kennzahlen
Stammdaten
HERBALIFE NUTRITION ..
ISIN KYG4412G1010
Valor -
Symbol -
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Kaiman Inseln
Heimatbörse NYS