03.06.2020 23:45:25
CIA SANEAM. BÁS. EST.SÃO PAU ADR
10.69
USD
0.30
2.89%
03.06.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.69 0.30 2.89 2211683
Frankfurt EUR 9.30 0.45 5.08 -
Tradegate EUR 9.50 0.20 2.15 -
Berlin EUR 9.25 0.40 4.52 -
Kursdaten
Kurs 10.69 Eröffnung 10.83
Diff. absolut 0.30 Tages-Hoch 10.93
Diff. % 2.89 % Tages-Tief 10.44
Geld 10.45 Vol. Geld 400
Brief 10.97 Vol. Brief 300
Volumen 2211683 Umsatz 23656542.032701
Schlusskurs vom 02.06.2020 10.39 Volatilität in % 74.50
Börse NYSE Letzter Handel 03.06.2020 / 22:10
Währung USD Aktualisierungsstand 03.06.2020 / 23:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -30.96% 15.4 5.5
1 Woche 12.32% 10.4 9.4
1 Monat 45.11% 10.4 6.3
3 Monate -22.23% 13.9 5.5
6 Monate -23.72% 15.4 5.5
1 Jahr -7.48% 15.4 5.5
3 Jahre 15.83% 15.4 5.5
SMI
82.2
26.51
SMI
-23.65
-10.68
SMI
-30.96
-4.08
2018
2019
2020
{"2018":{"performance":-23.65,"chartHeight":21.747058769394,"year":2018,"ID_NOTATION":"5417149"},"2019":{"performance":82.2,"chartHeight":22,"year":2019,"ID_NOTATION":"5417149"},"2020":{"performance":-30.96,"chartHeight":22,"year":2020,"ID_NOTATION":"5417149"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.08,"chartHeight":13.740152655401,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.7,"chartHeight":18.914031460763,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.75,"chartHeight":15.303485833677,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CIA SANEAM. BÁS. EST..
ISIN US20441A1025
Valor -
Symbol -
Währung USD
Branche Mischkonzerne
Sektor Diverse
Land Brasilien
Heimatbörse NYS