16.01.2021 06:13:26
CIA SANEAM. BÁS. EST.SÃO PAU ADR
8.08
USD
-0.11
-1.34%
15.01.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 8.08 -0.11 -1.34 1239025
Tradegate EUR 6.70 -0.05 -0.74 -
Frankfurt EUR 6.65 0.10 1.53 -
Berlin EUR 6.65 0.10 1.53 -
Kursdaten
Kurs 8.08 Eröffnung 8.09
Diff. absolut -0.11 Tages-Hoch 8.2289
Diff. % -1.34 % Tages-Tief 8.00
Geld 8.00 Vol. Geld 100
Brief 9.00 Vol. Brief 100
Volumen 1239025 Umsatz 10047901.3111
Schlusskurs vom 14.01.2021 8.19 Volatilität in % 78.34
Börse NYSE Letzter Handel 15.01.2021 / 22:10
Währung USD Aktualisierungsstand 16.01.2021 / 06:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.94% 8.6 7.6
1 Woche -0.37% 8.3 7.6
1 Monat -10.42% 9.0 7.6
3 Monate -1.22% 9.5 7.3
6 Monate -28.62% 12.3 7.3
1 Jahr -44.58% 15.4 5.5
3 Jahre -23.12% 15.4 5.5
82.2
26.51
1.13
1.62
SMI
-42.73
SMI
-5.94
SMI
2019
2020
2021
{"2019":{"performance":82.2,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"5417149"},"2020":{"performance":-42.73,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"5417149"},"2021":{"performance":-5.94,"chartHeight":25.640801723221,"year":2021,"ID_NOTATION":"5417149"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CIA SANEAM. BÁS. EST..
ISIN US20441A1025
Valor -
Symbol -
Währung USD
Branche Mischkonzerne
Sektor Diverse
Land Brasilien
Heimatbörse NYS