18.01.2022 11:27:43
GOLD FIELDS ADR
10.51
USD
-0.17
-1.59%
14.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.51 -0.17 -1.59 2906497
Tradegate EUR 8.60 -0.60 -6.52 200
Frankfurt EUR 9.15 0.00 0.00 1000
Düsseldorf EUR 8.45 -0.55 -6.11 -
Berlin EUR 8.55 -0.65 -7.07 -
Hamburg EUR 9.15 0.05 0.55 -
München EUR 9.10 0.00 0.00 -
Hannover EUR 9.15 0.05 0.55 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 9.77 Vol. Geld 2200
Brief 9.83 Vol. Brief 2000
Volumen - Umsatz -
Schlusskurs vom 13.01.2022 10.68 Volatilität in % 41.69
Börse NYSE Letzter Handel 14.01.2022 / 22:10
Währung USD Aktualisierungsstand 18.01.2022 / 11:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.37% 10.9 9.9
1 Woche 3.24% 10.9 10.0
1 Monat 5.00% 11.1 9.7
3 Monate 10.52% 11.8 9.0
6 Monate 10.98% 11.8 7.8
1 Jahr 14.74% 12.5 7.8
3 Jahre 191.94% 14.9 3.5
38.77
1.13
9.14
18.92
SMI
SMI
SMI
-4.37
-1.88
2020
2021
2022
{"2020":{"performance":38.77,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"5411806"},"2021":{"performance":9.14,"chartHeight":19.674411656404,"year":2021,"ID_NOTATION":"5411806"},"2022":{"performance":-4.37,"chartHeight":15.876053892912,"year":2022,"ID_NOTATION":"5411806"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.17 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
GOLD FIELDS LTD. REG..
ISIN US38059T1060
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Südafrika
Heimatbörse NYS