15.06.2021 02:14:14
GROUPON
43.92
USD
-2.37
-5.12%
14.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 43.92 -2.37 -5.12 866301
Tradegate EUR 36.21 -2.00 -5.23 599
Frankfurt EUR 36.71 -1.59 -4.15 -
Xetra EUR 38.83 2.23 6.09 300
Berlin EUR 37.93 1.37 3.75 6
München EUR 38.04 1.49 4.08 -
Düsseldorf EUR 36.22 -2.40 -6.21 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 44.12 Vol. Geld 100
Brief 44.19 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 11.06.2021 46.29 Volatilität in % 92.42
Börse Nasdaq Letzter Handel 14.06.2021 / 22:00
Währung USD Aktualisierungsstand 15.06.2021 / 02:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.59% 64.7 29.8
1 Woche -4.50% 47.5 43.5
1 Monat -5.02% 49.2 42.4
3 Monate -25.95% 61.2 42.4
6 Monate 24.60% 64.7 29.8
1 Jahr 101.93% 64.7 14.9
3 Jahre -52.47% 110.4 9.6
26.51
1.13
15.59
10.86
-24.13
SMI
-21.5
SMI
SMI
2019
2020
2021
{"2019":{"performance":-24.13,"chartHeight":24.716091949735,"year":2019,"ID_NOTATION":"54066320"},"2020":{"performance":-21.5,"chartHeight":24.120979704115,"year":2020,"ID_NOTATION":"54066320"},"2021":{"performance":15.59,"chartHeight":22.463457756532,"year":2021,"ID_NOTATION":"54066320"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.11 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GROUPON INC. REG. SH..
ISIN US3994732069
Valor 13147708
Symbol GRPN
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NMS