04.12.2021 12:20:57
ACADIA HEALTHCARE
56.19
USD
-1.05
-1.83%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 56.19 -1.05 -1.83 358781
Frankfurt EUR 50.50 2.90 6.09 -
Berlin EUR 49.80 -1.20 -2.35 -
Kursdaten
Kurs 56.19 Eröffnung 57.19
Diff. absolut -1.05 Tages-Hoch 57.19
Diff. % -1.83 % Tages-Tief 55.28
Geld 56.18 Vol. Geld 1500
Brief 56.25 Vol. Brief 800
Volumen 358781 Umsatz 20126053.8952
Schlusskurs vom 02.12.2021 57.24 Volatilität in % 32.82
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 04.12.2021 / 12:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.80% 68.7 48.6
1 Woche -2.80% 58.6 53.7
1 Monat -9.63% 65.6 53.7
3 Monate -17.56% 68.1 53.7
6 Monate -13.57% 68.7 53.7
1 Jahr 34.17% 68.7 41.7
3 Jahre 65.80% 68.7 11.1
30.68
26.51
50.39
1.13
11.8
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.68,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"54018123"},"2020":{"performance":50.39,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"54018123"},"2021":{"performance":11.8,"chartHeight":22.605016704678,"year":2021,"ID_NOTATION":"54018123"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.55 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ACADIA HEALTHCARE CO..
ISIN US00404A1097
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS