21.01.2022 06:35:10
STRÖER MEDIA
67.65
EUR
-1.05
-1.53%
14.12.2021 13:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 67.05 -0.55 -0.81 61276
EUR 66.85 -0.72 -1.07 44502
BATS Europe EUR 67.70 0.00 0.00 13743
Tradegate EUR 66.75 -0.80 -1.18 2452
Turquoise EUR 67.65 -1.05 -1.53 1627
Hamburg EUR 67.45 0.15 0.22 -
Nasdaq other OTC USD 83.63 1.95 2.38 150
Frankfurt EUR 67.35 -0.10 -0.15 -
Düsseldorf EUR 66.70 -0.70 -1.04 -
Berlin EUR 67.35 -0.05 -0.07 -
CHI-X EUR 67.50 0.00 0.00 -
München EUR 67.35 -0.05 -0.07 -
Hannover EUR 67.45 0.15 0.22 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 66.00 Vol. Geld 7
Brief 67.20 Vol. Brief 19
Volumen - Umsatz -
Schlusskurs vom 08.12.2021 68.70 Volatilität in % 20.50
Börse Turquoise Letzter Handel 14.12.2021 / 13:02
Währung EUR Aktualisierungsstand 21.01.2022 / 06:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.00% 80.6 66.0
1 Woche 0.00% 68.7 67.7
1 Monat -7.68% 68.7 67.7
3 Monate -0.99% 75.2 67.7
6 Monate -4.45% 75.2 66.0
1 Jahr -11.51% 82.5 66.0
3 Jahre 53.89% 82.5 37.1
11.94
1.13
18.92
SMI
SMI
-16.09
SMI
-2.45
2020
2021
2022
{"2020":{"performance":11.94,"chartHeight":21.050008476558,"year":2020,"ID_NOTATION":"53870703"},"2021":{"performance":-16.09,"chartHeight":22.585540099756,"year":2021,"ID_NOTATION":"53870703"},"2022":{"performance":0,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"53870703"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.83 Mrd. EUR
KGV 2021 37.28
Dividende 2021 2.58 EUR
mehr Kennzahlen
Stammdaten
STRÖER SE & CO. KGAA..
ISIN DE0007493991
Valor 11458764
Symbol SAX
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER