30.11.2020 18:12:01
PARTNERS GROUP N
764.80
CHF
14.20
1.89%
28.06.2019 17:19
 
Chart
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 FINANCIAL SERVICES INDEX (PRICE) (EUR)
STXE 600 FINANCIAL SERVICES INDEX (PRICE) (USD)
STXE 600 FINANCIAL SERVICES INDEX (RETURN) (EUR)
STXE 600 FINANCIAL SERVICES INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 670.00 Vol. Geld 2
Brief 765.40 Vol. Brief 2
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 750.60 Volatilität in % 36.42
Börse Turquoise Letzter Handel 28.06.2019 / 17:19
Währung CHF Aktualisierungsstand 30.11.2020 / 18:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 28.65% 777.2 589.5
1 Woche 3.44% 769.8 743.0
1 Monat 8.39% 769.8 686.8
3 Monate 8.48% 777.2 686.8
6 Monate 28.65% 777.2 589.5
1 Jahr 6.00% 791.0 582.0
3 Jahre 88.96% 791.0 405.5
SMI
29.52
26.51
28.65
SMI
-11.73
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-11.73,"chartHeight":18.55201039654,"year":2018,"ID_NOTATION":"53870699"},"2019":{"performance":29.52,"chartHeight":22,"year":2019,"ID_NOTATION":"53870699"},"2020":{"performance":28.65,"chartHeight":22,"year":2020,"ID_NOTATION":"53870699"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.349
Börsenwert 25.869 Mrd. CHF
mehr Kennzahlen
Stammdaten
PARTNERS GROUP HOLDI..
ISIN CH0024608827
Valor 2460882
Symbol PGHN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von PARTNERS GROUP N
Datum Zeit Titel
17.10.2020 17:32 Partners Group übernimmt signifikanten Anteil an Telepass
08.09.2020 12:25 Partners Group erleidet Gewinneinbruch kurz vor Aufstieg in den SMI
08.09.2020 09:25 Partners Group-Aktien nach überzeugenden Halbjahreszahlen klar fester
08.09.2020 09:00 Partners Group erleidet Gewinneinbruch
08.09.2020 07:22 Partners Group macht ein Fünftel tieferen Halbjahresgewinn von 313 Mio Fr.
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 975.00 8.60 0.89 114932
Turquoise CHF 764.80 14.20 1.89 3310
Tradegate EUR 691.00 12.40 1.83 16
Nasdaq other OTC USD 1094.80 21.80 2.03 3
München EUR 687.20 8.20 1.21 -
Frankfurt EUR 683.60 7.60 1.12 -
Berlin EUR 687.20 8.20 1.21 -
Düsseldorf EUR 675.60 2.40 0.36 -