18.07.2019 08:40:19
XING
358.50
EUR
0.00
0.00%
16.07.2019 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 352.00 -6.50 -1.81 2615
Tradegate EUR 352.00 -1.00 -0.28 107
BATS Europe EUR 352.50 -5.50 -1.54 1246
CHI-X EUR 352.00 -6.50 -1.81 78
SIX Swiss Exchange CHF 387.00 5.50 1.44 2
Turquoise EUR 358.50 0.00 0.00 91
Frankfurt EUR 351.00 -1.00 -0.28 -
Nasdaq other OTC USD 129.26 70.31 119.27 500
München EUR 351.00 -6.50 -1.82 -
Hamburg EUR 351.00 -6.50 -1.82 -
Berlin EUR 348.50 -3.50 -0.99 -
Düsseldorf EUR 350.50 -1.50 -0.43 -
Hannover EUR 351.00 -6.50 -1.82 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 351.00 Vol. Geld 15
Brief 368.00 Vol. Brief 8
Volumen - Umsatz -
Schlusskurs vom 15.07.2019 358.50 Volatilität in % 34.76
Börse Turquoise Letzter Handel 16.07.2019 / 17:28
Währung EUR Aktualisierungsstand 18.07.2019 / 08:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 51.27% 379.0 229.0
1 Woche 0.14% 362.0 348.5
1 Monat 0.28% 379.0 348.5
3 Monate 10.82% 379.0 310.0
6 Monate 46.63% 379.0 238.5
1 Jahr 26.68% 379.0 223.5
3 Jahre 110.51% 379.0 167.1
53.08
13
SMI
51.27
17.95
SMI
-11.24
-10.68
SMI
2017
2018
2019
{"2017":{"performance":53.08,"chartHeight":23.947985139914,"year":2017,"ID_NOTATION":"53870696"},"2018":{"performance":-11.24,"chartHeight":19.983050786193,"year":2018,"ID_NOTATION":"53870696"},"2019":{"performance":51.27,"chartHeight":23.947985139914,"year":2019,"ID_NOTATION":"53870696"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.821907623138,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.562
Börsenwert 2.01 Mrd. EUR
KGV 2018 43.1
Dividende 2018 2.58 EUR
mehr Kennzahlen
Stammdaten
XING SE NAMENS-AKTIE..
ISIN DE000XNG8888
Valor 2794147
Symbol O1BC
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER