15.10.2019 10:32:06
NEW WORK
267.00
EUR
5.50
2.10%
15.10.2019 09:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 270.00 8.00 3.05 774
SIX Swiss Exchange CHF 387.00 5.50 1.44 2
CHI-X EUR 269.75 7.75 2.96 98
BATS Europe EUR 267.50 5.50 2.10 299
Tradegate EUR 266.50 4.50 1.72 123
Turquoise EUR 267.00 5.50 2.10 12
Nasdaq other OTC USD 129.26 70.31 119.27 500
Frankfurt EUR 260.00 -3.50 -1.33 -
Berlin EUR 260.00 0.00 0.00 -
Hamburg EUR 260.00 -5.50 -2.07 -
München EUR 260.00 -3.50 -1.33 -
Hannover EUR 260.00 -3.50 -1.33 -
Düsseldorf EUR 262.00 -2.50 -0.95 -
Kursdaten
Kurs 267.00 Eröffnung 267.00
Diff. absolut 5.50 Tages-Hoch 267.00
Diff. % 2.10 % Tages-Tief 267.00
Geld 268.00 Vol. Geld 12
Brief 271.00 Vol. Brief 12
Volumen 12 Umsatz 3204
Schlusskurs vom 14.10.2019 261.50 Volatilität in % 38.02
Börse Turquoise Letzter Handel 15.10.2019 / 09:43
Währung EUR Aktualisierungsstand 15.10.2019 / 10:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.34% 379.0 229.0
1 Woche 0.00% 271.5 250.5
1 Monat -8.57% 286.0 245.5
3 Monate -25.29% 362.0 245.5
6 Monate -19.66% 379.0 245.5
1 Jahr -6.10% 379.0 223.5
3 Jahre 43.60% 379.0 167.1
53.08
13
SMI
10.34
18.21
SMI
-11.24
-10.68
SMI
2017
2018
2019
{"2017":{"performance":53.08,"chartHeight":23.531093049088,"year":2017,"ID_NOTATION":"53870696"},"2018":{"performance":-11.24,"chartHeight":19.635181194047,"year":2018,"ID_NOTATION":"53870696"},"2019":{"performance":10.34,"chartHeight":19.228438587327,"year":2019,"ID_NOTATION":"53870696"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.986002897611,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.503029986413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.562
Börsenwert 1.5 Mrd. EUR
KGV 2018 43.1
Dividende 2018 2.56 EUR
mehr Kennzahlen
Stammdaten
NEW WORK SE NAMENS-A..
ISIN DE000NWRK013
Valor 2794147
Symbol NWO
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER