19.09.2021 07:24:22
HORNBACH HLDG
105.40
EUR
8.45
8.72%
15.09.2021 09:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 109.30 3.80 3.60 79932
EUR 108.30 3.00 2.85 12665
BATS Europe EUR 92.55 0.00 0.00 23065
Tradegate EUR 108.80 3.10 2.93 4348
Frankfurt EUR 108.50 2.10 1.97 247
Turquoise EUR 105.40 8.45 8.72 9
Hannover EUR 106.40 1.40 1.33 -
Hamburg EUR 107.00 3.40 3.28 10
Düsseldorf EUR 108.30 2.90 2.75 -
München EUR 105.50 1.60 1.54 -
Berlin EUR 105.50 1.70 1.64 -
SIX Swiss Exchange CHF 54.60 2.60 5.00 85
CHI-X EUR 89.60 0.00 0.00 -
Kursdaten
Kurs 105.40 Eröffnung 105.40
Diff. absolut 8.45 Tages-Hoch 105.40
Diff. % 8.72 % Tages-Tief 105.40
Geld 106.00 Vol. Geld 100
Brief 105.30 Vol. Brief 100
Volumen 9 Umsatz 948.6
Schlusskurs vom 08.09.2021 96.95 Volatilität in % 36.63
Börse Turquoise Letzter Handel 15.09.2021 / 09:49
Währung EUR Aktualisierungsstand 19.09.2021 / 07:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.59% 105.4 73.7
1 Woche 8.72% 105.4 105.4
1 Monat 13.64% 105.4 96.8
3 Monate 17.11% 105.4 83.5
6 Monate 28.77% 105.4 77.4
1 Jahr 19.10% 105.4 73.7
3 Jahre 92.34% 105.4 32.8
56.66
26.51
22.14
1.13
33.59
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":56.66,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"53870690"},"2020":{"performance":22.14,"chartHeight":24.847417493546,"year":2020,"ID_NOTATION":"53870690"},"2021":{"performance":33.59,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"53870690"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.505
Börsenwert 1.75 Mrd. EUR
KGV 2020 12
Dividende 2020 2 EUR
mehr Kennzahlen
Stammdaten
HORNBACH HOLDING AG&..
ISIN DE0006083405
Valor 1944196
Symbol HBH3
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER