22.10.2019 00:50:06
DIPLOMA (CHI-X)
1669.00
GBp
-12.00
-0.71%
21.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1666.00 -16.00 -0.95 18087
CHI-X GBp 1669.00 -12.00 -0.71 7121
Turquoise GBp 1670.00 -14.00 -0.83 5124
Frankfurt EUR 18.99 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 - INDUSTRIAL GOODS AND SERVICES
FTSE 350 INDEX - SUPPORT SERVICES
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 1669.00 Eröffnung 1676.00
Diff. absolut -12.00 Tages-Hoch 1683.00
Diff. % -0.71 % Tages-Tief 1667.00
Geld 1667.00 Vol. Geld 230
Brief 1670.00 Vol. Brief 111
Volumen 7121 Umsatz 11936871
Schlusskurs vom 18.10.2019 1681.00 Volatilität in % 25.09
Börse CHI-X Letzter Handel 21.10.2019 / 17:30
Währung GBp Aktualisierungsstand 22.10.2019 / 00:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 37.48% 1713.0 1144.0
1 Woche 1.89% 1708.0 1657.0
1 Monat -1.65% 1713.0 1599.0
3 Monate 12.16% 1713.0 1406.0
6 Monate 5.10% 1713.0 1343.0
1 Jahr 31.00% 1713.0 1144.0
3 Jahre 80.14% 1713.0 890.0
19.85
13
SMI
37.48
18.53
SMI
-1.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.85,"chartHeight":21.794374025958,"year":2017,"ID_NOTATION":"52985669"},"2018":{"performance":-1.62,"chartHeight":9.9161414849743,"year":2018,"ID_NOTATION":"52985669"},"2019":{"performance":37.48,"chartHeight":22.887836274849,"year":2019,"ID_NOTATION":"52985669"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.803
Börsenwert 2.21 Mrd. EUR
KGV 2018 25.55
Dividende 2018 0.33 EUR
mehr Kennzahlen
Stammdaten
DIPLOMA PLC REGISTER..
ISIN GB0001826634
Valor 1075906
Symbol DPLM
Währung GBp
Branche Sonstige Handel
Sektor Handel
Land Großbritannien
Heimatbörse BTE