11.08.2020 18:01:03
DIPLOMA (CHI-X)
1925.00
GBp
6.00
0.31%
11.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1925.00 3.50 0.18 15582
Turquoise GBp 1925.00 5.00 0.26 15264
CHI-X GBp 1925.00 6.00 0.31 9473
Frankfurt EUR 21.18 -0.18 -0.84 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 - INDUSTRIAL GOODS AND SERVICES
FTSE 350 INDEX - SUPPORT SERVICES
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 1925.00 Eröffnung 1938.00
Diff. absolut 6.00 Tages-Hoch 1945.00
Diff. % 0.31 % Tages-Tief 1915.00
Geld 1923.00 Vol. Geld 93
Brief 1927.00 Vol. Brief 259
Volumen 9473 Umsatz 18258865.5
Schlusskurs vom 10.08.2020 1919.00 Volatilität in % 34.02
Börse CHI-X Letzter Handel 11.08.2020 / 17:30
Währung GBp Aktualisierungsstand 11.08.2020 / 18:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.56% 2150.0 1200.0
1 Woche 3.56% 1959.0 1832.0
1 Monat 4.75% 1959.0 1789.0
3 Monate 7.87% 1959.0 1658.0
6 Monate -1.89% 2150.0 1200.0
1 Jahr 30.99% 2150.0 1200.0
3 Jahre 81.72% 2150.0 1013.0
SMI
69.9
26.51
SMI
-1.62
-10.68
SMI
-5.56
-4.95
2018
2019
2020
{"2018":{"performance":-1.62,"chartHeight":9.5314869457174,"year":2018,"ID_NOTATION":"52985669"},"2019":{"performance":69.9,"chartHeight":22,"year":2019,"ID_NOTATION":"52985669"},"2020":{"performance":-5.56,"chartHeight":15.150380947738,"year":2020,"ID_NOTATION":"52985669"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.064
Börsenwert 2.33 Mrd. EUR
KGV 2019 37.01
Dividende 2019 0.18 EUR
mehr Kennzahlen
Stammdaten
DIPLOMA PLC REGISTER..
ISIN GB0001826634
Valor 1075906
Symbol DPLM
Währung GBp
Branche Sonstige Handel
Sektor Handel
Land Großbritannien
Heimatbörse BTE