18.01.2022 00:08:26
ORPEA
88.58
EUR
2.26
2.62%
17.01.2022 08:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 87.96 -0.46 -0.52 40475
BATS Europe EUR 88.01 1.43 1.65 37172
Turquoise EUR 87.97 0.02 0.02 423
Nasdaq other OTC USD 97.43 -5.24 -5.10 247
CHI-X EUR 88.02 0.01 0.01 2
Tradegate EUR 87.60 -1.12 -1.26 20
Frankfurt EUR 88.30 1.04 1.19 -
Berlin EUR 88.58 2.26 2.62 -
Düsseldorf EUR 87.18 -0.64 -0.73 -
München EUR 88.58 2.16 2.50 -
Kursdaten
Kurs 88.58 Eröffnung 88.58
Diff. absolut 2.26 Tages-Hoch 88.58
Diff. % 2.62 % Tages-Tief 88.58
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 14.01.2022 86.32 Volatilität in % 23.92
Börse Berlin Letzter Handel 17.01.2022 / 08:18
Währung EUR Aktualisierungsstand 18.01.2022 / 00:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -1.48% 89.7 85.6
1 Woche 0.84% 88.3 86.2
1 Monat -0.46% 89.7 83.6
3 Monate -6.05% 95.2 81.6
6 Monate -19.85% 110.0 81.6
1 Jahr -20.73% 118.1 81.6
3 Jahre -6.66% 128.5 70.5
1.13
18.92
SMI
-5.43
SMI
-18.95
SMI
-1.48
-2.72
2020
2021
2022
{"2020":{"performance":-5.43,"chartHeight":16.99397712486,"year":2020,"ID_NOTATION":"5293973"},"2021":{"performance":-18.95,"chartHeight":23.427708710465,"year":2021,"ID_NOTATION":"5293973"},"2022":{"performance":-1.48,"chartHeight":10.302702436467,"year":2022,"ID_NOTATION":"5293973"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.72 Mrd. EUR
KGV 2021 24.08
Dividende 2021 1.48 EUR
mehr Kennzahlen
Stammdaten
ORPEA ACTIONS PORT. ..
ISIN FR0000184798
Valor 1402467
Symbol -
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse DXE