07.04.2020 12:20:14
EIFFAGE
68.98
EUR
-0.48
-0.69%
07.04.2020 10:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 68.09 1.11 1.66 10792
CHI-X EUR 68.06 1.08 1.61 29555
Turquoise EUR 68.06 1.14 1.70 38900
Tradegate EUR 68.98 -0.48 -0.69 190
Nasdaq other OTC USD 68.48 -8.99 -11.61 154
Frankfurt EUR 69.72 3.78 5.73 -
EUR 68.50 0.83 1.23 148
Düsseldorf EUR 67.94 1.46 2.20 -
Berlin EUR 69.74 5.80 9.07 -
Kursdaten
Kurs 68.98 Eröffnung 70.58
Diff. absolut -0.48 Tages-Hoch 70.80
Diff. % -0.69 % Tages-Tief 68.98
Geld 68.94 Vol. Geld 145
Brief 69.04 Vol. Brief 144
Volumen 190 Umsatz 13372.8
Schlusskurs vom 06.04.2020 69.46 Volatilität in % 41.32
Börse Tradegate Letzter Handel 07.04.2020 / 10:03
Währung EUR Aktualisierungsstand 07.04.2020 / 12:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -32.10% 111.3 45.0
1 Woche 4.48% 67.5 61.0
1 Monat -24.34% 86.3 45.0
3 Monate -31.87% 111.3 45.0
6 Monate -25.71% 111.3 45.0
1 Jahr -21.43% 111.3 45.0
3 Jahre -6.03% 111.3 45.0
SMI
41.77
26.51
SMI
-21.54
-10.68
SMI
-32.1
-10.88
2018
2019
2020
{"2018":{"performance":-21.54,"chartHeight":21.321251362818,"year":2018,"ID_NOTATION":"52409856"},"2019":{"performance":41.77,"chartHeight":22,"year":2019,"ID_NOTATION":"52409856"},"2020":{"performance":-32.1,"chartHeight":22,"year":2020,"ID_NOTATION":"52409856"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.09 Mrd. EUR
KGV 2019 13.8
Dividende 2019 2.47 EUR
mehr Kennzahlen
Stammdaten
EIFFAGE S.A. ACTIONS..
ISIN FR0000130452
Valor -
Symbol FGR
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Frankreich
Heimatbörse BTE