Logitech | 80.74 | +1.25% |
Sika | 267.00 | +1.21% |
Holcim | 81.60 | +0.92% |
Roche | 228.80 | +0.90% |
Lonza | 539.20 | +0.71% |
Zurich Insurance Group | 487.80 | +0.58% |
Richemont | 137.05 | +0.40% |
Partners Group | 1'285.00 | +0.23% |
Geberit | 533.60 | +0.15% |
Novartis | 86.79 | +0.15% |
UBS | 27.72 | -1.88% |
Sonova | 260.00 | -1.14% |
Alcon | 74.68 | -0.72% |
Swisscom | 552.00 | -0.58% |
Nestlé | 95.47 | -0.55% |
Swiss Re | 116.40 | -0.30% |
Givaudan | 4'005.00 | -0.25% |
Kühne + Nagel | 249.80 | -0.16% |
ABB | 41.98 | -0.12% |
Swiss Life | 631.80 | +0.06% |
Hochdorf | 7.25 | -19.44% |
Meyer Burger | 0.03 | -15.77% |
GAM | 0.26 | -5.71% |
Molecular Partners | 3.64 | -4.09% |
Wisekey | 4.16 | -3.26% |
AMS Osram | 1.06 | -3.19% |
Edisun Power Europe | 100.00 | -2.44% |
Epic Suisse | 72.00 | -2.17% |
Dätwyler | 184.80 | -2.12% |
Meier Tobler | 33.70 | -2.03% |
MCH Group | 5.00 | -1.96% |
Klingelnberg | 16.15 | -1.82% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7107 | -0.0019 |
Deutschland | 2.81 | -0.05 |
Euro | 2.30 | -0.06 |
USA | 4.20 | -0.06 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 132.03 | -0.14% |
SBI Inland | 135.66 | -0.15% |
SBI Inland Eidg. | 213.90 | -0.26% |
SBI Ausland | 128.12 | -0.06% |
Titel | Umsatz | Kurs |
0.5 PZ 30 S474 | 40.4 Mio. | 95.44 |
0.5 PB 25 S613 | 36.6 Mio. | 99.20 |
0.25 BLKB 27 Obl | 32.8 Mio. | 97.35 |
0.6 PZ 35 S476 | 31.6 Mio. | 92.47 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
0.125 PB 29 S672 | 30.4 Mio. | 94.35 |
0 PB 28 S683 | 29.9 Mio. | 94.89 |
1.4 Sonov 32 Obl | 29.9 Mio. | 99.80 |
0 PZ 28 S534 | 29.6 Mio. | 95.29 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.3 PZ 31 S481 | 25.2 Mio. | 92.25 |
2.125 SanG26 Bds -S | 24.8 Mio. | 101.65 |
2.35 NantD 31 Bds | 23.5 Mio. | 105.00 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | -7.59% | 5.5 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -2.23% | 3.1 Mio. |
Dow Jones Industrial AverageSM | BTDJIU | Warrant mit Knock-Out | Put | 44'724.45 | Open End | +1.12% | 2.9 Mio. |
DAX | WDAJHV | Warrant | Put | 15'600.00 | 21.06.2024 | -95.10% | 2.9 Mio. |
NDX | 4NDXLU | Mini-Future | Call | 11'461.05 | Open End | +29.63% | 2.6 Mio. |
Nasdaq-100 | MNAA0V | Mini-Future | Call | 11'003.70 | Open End | +168.31% | 2.5 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Artemis Sectoral Low EV Biotech | PARSEV | Tracker-Zertifikat | Open End | -1.22% | 23.3 Mio. |
Bitcoin | UBTCTQ | Tracker-Zertifikat | Open End | +2.24% | 20.5 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | -2.17% | 18.4 Mio. |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | +1.12% | 18.4 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | -0.12% | 16.4 Mio. |
UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | -4.15% | 11.2 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A USD | USD | 66.48 | +53.50% |
Nachhaltigkeit | Fund | Luxemburg | abrdn S.I-Jap.Sus.Eq.Fd. I Acc USD H | USD | 28.25 | +50.57% |
Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 195.90 | +38.38% |
Robotics | Fund | Luxemburg | JPM-US Technology Fd.I(acc)JPY | JPY | 13'869.00 | +78.08% |
Schwellenländer | Fund | Luxemburg | Schroder ISF Fr.Mkt.Eq.A Acc NOK | NOK | 2'463.86 | +45.33% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S USD | USD | 14.83 | +25.03% |
Gold | Fund | Schweiz | Precious Capital Gl.Mining&Met.Fd-2(USD) | USD | 123.84 | +6.73% |
EnPa Swiss Top Picks Fd.S | 183.55 | +22.86% |
Format Aktien Schweiz Dividend.A CHF | 107.34 | +17.89% |
Champ.Eth.Eq.Fd-Switzerland CHF | 127.24 | +17.87% |
UvA Swiss Equity Fund I | 171.52 | +17.83% |
Lakefield UCITS-Sic.Sw.L.Cap Eq.Dist | 107.11 | +16.57% |
TRIGON - New Europe Fund D | 38.60 | +55.02% |
TRIGON - New Europe Fund E | 59.30 | +54.19% |
BGF European F.X2 JPY | 40'960.00 | +38.14% |
Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
iShares SLI ETF CH A | 203.40 | +16.02% |
UBS ETF(CH)SLI® A CHF | 197.20 | +15.62% |
Xtrackers SLI UE 1D | 199.67 | +15.12% |
iShares SLI UCITS ETF (DE) | 132.81 | +14.90% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 19.44 | +14.21% |
Invesco Mkt.p.EURO STOXX Op.Banks UE A | 95.52 | +48.86% |
Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 98.79 | +43.72% |
iShares STOXX Eur.600 Banks U.E.(DE) | 18.78 | +42.12% |
SPDR MSCI Europe Technology UE EUR | 141.82 | +34.31% |
Lyxor ST.Europe 600 Financial Serv.UE A. | 105.59 | +34.00% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0805 | 1.0806 | -0.05% |
USD/JPY | 151.2660 | 151.2710 | -0.08% |
britischen Pfund in US-Dollar | 1.2636 | 1.2638 | +0.17% |
USD/CHF | 0.9022 | 0.9026 | -0.34% |
Australische Dollar in US-Dollar | 0.6512 | 0.6516 | -0.12% |
USD/CAD | 1.3555 | 1.3556 | -0.21% |
NZD/USD | 0.5974 | 0.5980 | -0.25% |
GBP/EUR | 1.1694 | 1.1696 | +0.22% |
EUR/CHF | 0.9749 | 0.9752 | -0.40% |
EUR/JYP | 163.4020 | 163.4090 | -0.14% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 70'943.32 | +1.33% |
Ethereum/USD | 3'578.13 | +0.60% |
Binance Coin/USD | 585.09 | +1.60% |
Solana/USD | 185.95 | +0.18% |
Ripple/USD | 0.6209 | +0.44% |
Terra/USD | 1.1018 | -1.42% |
Gold USD/Uz | 2'207.61 | +0.76% |
Silber | 24.67 | +0.33% |
Palladium | 1'022.00 | +3.23% |
Platin | 909.00 | +1.17% |
Gold pro Kg in Franken | 64'037.00 | +0.41% |
Silber CHF/Kg | 716.50 | - |
Palladium CHF/Kg | 29'646.00 | +2.87% |
Platin CHF/Kg | 26'368.00 | +0.82% |