25.06.2019 05:33:51
EURAZEO
62.80
EUR
0.05
0.08%
24.06.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 63.10 -0.10 -0.16 24035
BATS Europe EUR 63.10 -0.05 -0.08 7312
Turquoise EUR 63.15 -0.05 -0.08 8423
Nasdaq other OTC USD 72.00 1.88 2.68 100
Tradegate EUR 62.80 0.05 0.08 -
Frankfurt EUR 63.00 0.05 0.08 -
Düsseldorf EUR 63.00 -0.05 -0.08 -
München EUR 63.15 -0.15 -0.24 -
Berlin EUR 62.90 -0.15 -0.24 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 62.70 Vol. Geld 50
Brief 62.90 Vol. Brief 50
Volumen - Umsatz -
Schlusskurs vom 21.06.2019 62.75 Volatilität in % 15.58
Börse Tradegate Letzter Handel 24.06.2019 / 22:01
Währung EUR Aktualisierungsstand 25.06.2019 / 05:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.66% 67.9 57.9
1 Woche 1.70% 63.2 61.6
1 Monat -3.01% 64.3 61.6
3 Monate -4.16% 67.9 61.6
6 Monate 11.02% 67.9 57.9
1 Jahr 0.63% 67.9 56.5
3 Jahre 28.31% 77.7 43.2
44.52
13
SMI
7.66
17.43
SMI
-17.23
-10.68
SMI
2017
2018
2019
{"2017":{"performance":44.52,"chartHeight":24.155123986471,"year":2017,"ID_NOTATION":"52409830"},"2018":{"performance":-17.23,"chartHeight":22.292960111296,"year":2018,"ID_NOTATION":"52409830"},"2019":{"performance":7.66,"chartHeight":18.237483937416,"year":2019,"ID_NOTATION":"52409830"}}
{"2017":{"performance":13,"chartHeight":20.883655776729,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.900221276261,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.350696556622,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.692938963711,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.395337166157,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.13,"chartHeight":21.642732604878,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.03154157166,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.990458853883,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.58,"chartHeight":21.457484641884,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.483810523692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.189664806348,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.299171523833,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.902860435478,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.547682927016,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.96 Mrd. EUR
KGV 2018 15.55
Dividende 2018 1.21 EUR
mehr Kennzahlen
Stammdaten
EURAZEO SE ACTIONS A..
ISIN FR0000121121
Valor 517723
Symbol -
Währung EUR
Branche Holdings
Sektor Diverse
Land Frankreich
Heimatbörse CIX