17.09.2019 16:26:04
EURAZEO
63.10
EUR
-0.95
-1.48%
17.09.2019 10:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 62.95 -1.10 -1.72 12207
Turquoise EUR 63.00 -1.05 -1.64 4500
BATS Europe EUR 62.95 -1.10 -1.72 6824
Tradegate EUR 63.10 -0.95 -1.48 31
Nasdaq other OTC USD 67.30 2.10 3.22 133
Frankfurt EUR 62.80 -1.05 -1.64 -
Düsseldorf EUR 62.75 -1.10 -1.72 -
München EUR 64.00 0.00 0.00 -
Berlin EUR 63.00 -1.00 -1.56 -
Kursdaten
Kurs 63.10 Eröffnung 63.10
Diff. absolut -0.95 Tages-Hoch 63.10
Diff. % -1.48 % Tages-Tief 63.10
Geld 62.95 Vol. Geld 240
Brief 63.05 Vol. Brief 240
Volumen 31 Umsatz 1956.1
Schlusskurs vom 16.09.2019 64.05 Volatilität in % 15.79
Börse Tradegate Letzter Handel 17.09.2019 / 10:43
Währung EUR Aktualisierungsstand 17.09.2019 / 16:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.89% 67.9 57.9
1 Woche 1.99% 64.7 63.6
1 Monat 8.38% 64.7 59.0
3 Monate 3.81% 64.7 57.9
6 Monate -1.89% 67.9 57.9
1 Jahr 2.68% 67.9 56.5
3 Jahre 39.17% 77.7 43.2
44.52
13
SMI
9.89
18.27
SMI
-17.23
-10.68
SMI
2017
2018
2019
{"2017":{"performance":44.52,"chartHeight":23.831488224398,"year":2017,"ID_NOTATION":"52409830"},"2018":{"performance":-17.23,"chartHeight":21.994274037959,"year":2018,"ID_NOTATION":"52409830"},"2019":{"performance":9.89,"chartHeight":19.254285535022,"year":2019,"ID_NOTATION":"52409830"}}
{"2017":{"performance":13,"chartHeight":20.60385187856,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.633593653825,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.27,"chartHeight":22.28355173621,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.455885004144,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.108677646113,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.23,"chartHeight":21.994274037959,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.709561594464,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.762816880188,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.650260770103,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.182567393778,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.905760930652,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.274207978722,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.622799228989,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.245584020334,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.09 Mrd. EUR
KGV 2018 15.55
Dividende 2018 1.27 EUR
mehr Kennzahlen
Stammdaten
EURAZEO SE ACTIONS A..
ISIN FR0000121121
Valor 517723
Symbol -
Währung EUR
Branche Holdings
Sektor Diverse
Land Frankreich
Heimatbörse CIX