09.05.2021 18:47:00
CNP ASSURANCES
15.0150
EUR
0.1050
0.70%
07.05.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 14.98 0.15 1.01 219518
BATS Europe EUR 14.99 0.23 1.58 72986
Tradegate EUR 15.02 0.10 0.70 3
CHI-X EUR 15.00 0.25 1.68 394
Turquoise EUR 14.60 -0.05 -0.34 319
Nasdaq other OTC USD 17.00 -9.00 -34.62 715
Frankfurt EUR 14.88 0.23 1.53 -
Düsseldorf EUR 14.93 0.14 0.91 -
Berlin EUR 14.88 0.34 2.30 -
München EUR 14.89 0.35 2.41 -
Kursdaten
Kurs 15.0150 Eröffnung 15.00
Diff. absolut 0.1050 Tages-Hoch 15.00
Diff. % 0.70 % Tages-Tief 15.00
Geld 14.94 Vol. Geld 208
Brief 15.09 Vol. Brief 206
Volumen 3 Umsatz 45
Schlusskurs vom 06.05.2021 14.91 Volatilität in % 41.74
Börse Tradegate Letzter Handel 07.05.2021 / 22:26
Währung EUR Aktualisierungsstand 09.05.2021 / 18:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.02% 16.8 12.5
1 Woche 2.85% 15.0 14.4
1 Monat -10.31% 16.8 14.3
3 Monate 10.54% 16.8 13.4
6 Monate 42.45% 16.8 11.1
1 Jahr 64.65% 16.8 8.4
3 Jahre -26.40% 21.6 5.5
26.51
1.13
12.02
4.39
-1.11
SMI
-24.86
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.11,"chartHeight":9.1625481511711,"year":2019,"ID_NOTATION":"52409819"},"2020":{"performance":-24.86,"chartHeight":25.783788108417,"year":2020,"ID_NOTATION":"52409819"},"2021":{"performance":12.02,"chartHeight":21.898665410269,"year":2021,"ID_NOTATION":"52409819"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.3 Mrd. EUR
KGV 2020 6.16
Dividende 2020 0.92 EUR
mehr Kennzahlen
Stammdaten
CNP ASSURANCES S.A. ..
ISIN FR0000120222
Valor -
Symbol CNP
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE